ST concept

Watchlist
  • 391.877
  • -2.064-0.52%
Market Closed Jul 23 15:00 CST
400.802High391.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300096YLZ Information Technology
2.650.36+15.72%45.16M116.03M2.302.292.752.271.14B951.60M430.00M359.10M+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%--12.58%28.1930.8120.96%IT Service Ⅱ
600608Shanghai Broadband Technology
2.210.11+5.24%7.94M17.45M2.102.102.212.09726.78M703.60M328.86M318.37M+5.24%+11.06%+19.46%-41.84%-44.89%-44.47%-52.37%--2.49%LossLoss5.71%Trade II
600831Shaanxi Broadcast & TV Network Intermediary
2.020.10+5.21%64.68M129.68M1.961.922.021.941.44B1.44B710.95M710.95M-2.42%-24.34%-22.31%-43.42%-58.18%-65.53%-61.45%--9.10%LossLoss4.17%TV Broadcast II
000615Aoyuan Beauty Valley Technology
2.050.10+5.13%30.36M61.77M1.951.952.051.951.56B1.56B762.98M761.74M+4.06%+6.22%+5.13%+0.49%-49.51%-38.25%-47.97%--3.99%LossLoss5.13%Medical Beauty
002822Shenzhen Zhongzhuang Construction Group
1.450.07+5.07%25.07M36.25M1.451.381.451.381.03B758.56M713.66M523.15M+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%LossLoss5.07%Decorations II
600599Panda Financial Holding Corp.,
8.070.38+4.94%2.24M17.98M7.797.698.077.721.34B1.34B166.00M166.00M-1.82%-3.58%-9.83%-28.90%-42.73%-25.48%-45.06%--1.35%LossLoss4.55%Diversified Finance
000506Zhongrun Resources Investment Corporation
1.280.06+4.92%94.49M120.25M1.281.221.281.181.19B1.19B929.02M928.67M+28.00%+30.61%+12.28%-74.19%-65.50%-67.35%-69.01%--10.17%31.2240.008.20%Precious Metals
000908Hunan Jingfeng Pharmaceutical
1.510.07+4.86%1.94M2.93M1.511.441.511.511.33B1.19B879.77M788.91M+27.97%+64.13%+62.37%-5.03%-50.17%-41.25%-53.40%--0.25%LossLoss0.00%Chemical Pharmaceuticals
600165Ningxia Zhongke Biotechnology
2.180.10+4.81%51.69M110.68M2.082.082.182.061.49B1.49B684.88M684.88M-6.03%+9.00%+45.33%+26.01%-28.76%-51.45%-35.50%--7.55%LossLoss5.77%Chemicals
002141Infund Holding
1.100.05+4.76%38.13M41.40M1.051.051.101.031.25B1.25B1.13B1.13B+6.80%+14.58%+15.79%+1.85%-62.59%-66.87%-65.19%--3.36%LossLoss6.67%Other ElectronicsⅡ
600568Zhong Zhu Healthcare Holding
1.320.06+4.76%4.81M6.28M1.281.261.321.282.63B2.20B1.99B1.67B+6.45%+3.94%+4.76%-8.33%-21.89%-23.70%-23.26%--0.29%LossLoss3.18%Medical Services
002490Shandong Molong Petroleum Machinery
2.030.09+4.64%21.88M43.53M1.941.942.041.901.62B1.10B797.85M541.58M+13.41%+31.82%+32.68%-14.35%-50.85%-54.89%-55.29%--4.04%LossLoss7.22%Special Equipment
600715Cultural Investment Holdings
1.580.07+4.64%37.69M59.36M1.501.511.591.502.93B2.93B1.85B1.85B+8.22%+13.67%+8.22%-15.51%-31.60%-28.83%-40.38%--2.03%LossLoss5.96%Game Ⅱ
600303Liaoning Sg Automotive Group
2.720.12+4.62%17.98M48.65M2.592.602.732.581.84B1.84B675.60M675.60M+1.87%+8.80%+8.80%-23.81%-28.42%-43.57%-37.47%--2.66%LossLoss5.77%Commercial Vehicle
600898Gome Telecom Equipment
1.140.05+4.59%6.75M7.65M1.091.091.141.09325.33M287.88M285.38M252.52M+2.70%+8.57%+20.00%+7.55%-50.00%-69.11%-56.32%--2.67%LossLoss4.59%Consumer Electronics
002650Jiajia Food Group
1.890.08+4.42%11.66M21.85M1.801.811.901.802.18B2.18B1.15B1.15B+7.39%+8.00%-2.07%-32.50%-51.54%-53.22%-53.68%--1.01%LossLoss5.53%Seasoned Fermented Products II
002951Sichuan Jinshi Technology
4.300.17+4.12%2.44M10.52M4.134.134.344.131.74B1.74B405.00M405.00M+5.13%-9.66%-23.21%-27.73%-41.73%-57.93%-48.87%--0.60%LossLoss5.09%Packaging Printing
002592Nanning Baling Technology
4.270.16+3.89%7.10M30.30M4.114.114.324.091.21B1.12B283.33M262.72M-1.61%+12.37%+5.96%-16.11%-25.09%-10.48%-31.46%--2.70%10.4711.485.60%Auto Parts
300338Kaiyuan Education Technology Group
1.700.05+3.03%25.84M43.85M1.631.651.751.63684.46M551.17M402.62M324.22M+10.39%+6.92%+38.21%-43.33%-57.29%-67.43%-61.80%--7.97%LossLoss7.27%Education
002052Shenzhen Coship Electronics
1.420.04+2.90%22.63M32.21M1.411.381.451.361.06B1.06B745.96M745.96M+10.08%+37.86%+54.35%-21.55%-31.40%-25.65%-26.80%--3.03%LossLoss6.52%Black Appliances
002656Modern Avenue Group
1.150.03+2.68%13.21M15.19M1.171.121.171.10819.40M700.88M712.52M609.46M+11.65%+23.66%+16.16%-8.00%-29.88%-46.76%-36.81%--2.17%LossLoss6.25%Clothing and Home Textiles
600234Kexin Development
2.460.06+2.50%3.07M7.66M2.382.402.522.37645.80M498.02M262.52M202.45M+0.41%+12.84%+16.04%-35.94%-68.09%-61.38%-71.59%--1.52%LossLoss6.25%Decorations II
603869ENC Digital Technology
4.570.11+2.47%5.94M27.56M4.504.464.684.472.31B2.31B504.50M504.50M+3.16%+6.03%+2.24%-35.54%-46.24%-59.16%-51.59%--1.18%LossLoss4.71%IT Service Ⅱ
300125Lingda Group
2.090.05+2.45%36.46M79.11M2.042.042.342.03559.28M554.77M267.60M265.44M+12.37%+14.21%+16.11%-62.54%-83.39%-87.54%-83.43%--13.74%LossLoss15.20%Electricity
603559ZhongTongGuoMai Communication
4.610.11+2.44%1.96M9.09M4.524.504.734.45660.67M660.67M143.31M143.31M+7.96%+10.29%+19.12%+32.85%-37.02%-33.29%-41.50%--1.37%LossLoss6.22%Communications Services
300300Strait Innovation Internet
1.270.03+2.42%57.71M74.84M1.251.241.431.23846.90M846.77M666.85M666.75M+9.48%+13.39%+6.72%-44.05%-65.30%-68.95%-68.33%--8.66%LossLoss16.13%IT Service Ⅱ
002310Beijing Orient Landscape & Environment
1.380.03+2.22%71.51M97.75M1.341.351.411.333.71B3.71B2.69B2.69B+2.22%+7.81%-3.50%+35.29%-23.76%-21.59%-28.50%--2.66%LossLoss5.93%Infrastructure
002289Shenzhen Success Electronics
2.790.06+2.20%7.47M21.10M2.812.732.872.73781.91M737.12M280.25M264.20M+7.72%+5.28%+0.72%-21.19%-48.52%-51.05%-51.73%--2.83%Loss930.005.13%Optics Optoelectronics
603557Qibu Corporation
1.890.04+2.16%3.02M5.68M1.851.851.901.841.02B1.02B539.16M539.16M+5.59%+3.28%+1.07%+21.15%-2.58%-25.59%-14.09%--0.56%LossLoss3.24%Clothing and Home Textiles
600365Tonghua Grape Wine
2.380.05+2.15%7.62M18.40M2.342.332.452.331.02B978.56M427.40M411.16M+2.15%-1.65%+1.71%-7.03%-29.38%-35.15%-35.85%--1.85%LossLoss5.15%Internet E-commerce

News