ST concept

Watchlist
  • 387.730
  • -1.222-0.31%
Market Closed Aug 23 15:00 CST
388.565High385.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002141Infund Holding
1.190.06+5.31%22.22M25.77M1.121.131.191.111.35B1.35B1.13B1.13B+5.31%-0.83%+5.31%+4.39%-44.39%-63.61%-62.34%--1.96%LossLoss7.08%Animal Health II
002650Jiajia Food Group
2.050.10+5.13%10.28M20.92M2.001.952.052.002.36B2.36B1.15B1.15B+15.82%+12.02%+16.48%+2.50%-34.08%-49.75%-49.75%--0.89%LossLoss2.56%Seasoned Fermented Products II
000584Jiangsu Hagong Intelligent Robot
1.850.09+5.11%26.17M46.79M1.731.761.851.691.41B1.40B760.94M758.99M+18.59%+9.47%+5.71%+40.15%-32.97%-61.22%-52.93%--3.45%LossLoss9.09%Automation Equipment
603363Fujian Aonong Biological Technology Group Incorporation
3.520.17+5.07%14.02M47.50M3.343.353.523.253.06B2.60B870.27M737.46M-4.35%-6.63%-7.12%-20.18%-16.98%-61.66%-42.01%--1.90%LossLoss8.06%Forage
002700Xinjiang Haoyuan Natural Gas
9.440.45+5.01%5.58M50.63M8.648.999.448.543.90B3.16B413.63M334.74M-9.58%-13.63%-5.51%+60.01%+99.18%+118.54%+90.73%0.76%1.67%39.5039.3310.01%GasⅡ
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.760.27+4.92%6.53M37.08M5.495.495.985.391.80B1.06B312.98M184.22M+2.67%-6.19%+4.92%-19.89%-32.95%-1.54%-41.46%--3.54%LossLoss10.75%Farming
002951Sichuan Jinshi Technology
4.500.21+4.90%1.29M5.77M4.424.294.504.341.82B1.82B405.00M405.00M+7.91%+3.93%+12.22%-25.37%-20.35%-39.84%-46.49%--0.32%LossLoss3.73%Packaging Printing
000908Hunan Jingfeng Pharmaceutical
3.430.16+4.89%76.36M261.56M3.433.273.433.343.02B2.71B879.77M788.91M+27.51%+33.46%+98.27%+81.48%+61.79%+8.54%+5.86%--9.68%LossLoss2.75%Chemical Pharmaceuticals
600070Zhejiang Furun Digital Technology
1.770.08+4.73%13.67M24.16M1.771.691.771.73898.13M896.90M507.42M506.72M+22.07%+32.09%+78.79%+77.00%-6.84%-38.11%-36.10%--2.70%LossLoss2.37%Comprehensive II
002592Nanning Baling Technology
4.320.19+4.60%5.31M22.68M4.124.134.344.041.22B1.13B283.33M262.72M+4.35%+1.41%+2.13%-4.21%-18.34%-12.73%-30.66%--2.02%10.5911.617.26%Auto Parts
603377Eastern Pioneer Driving School
1.580.06+3.95%26.00M41.16M1.501.521.601.481.14B1.14B720.77M720.77M+8.22%-1.25%+6.76%+8.22%-47.16%-78.09%-62.47%--3.61%LossLoss7.90%Education
603559ZhongTongGuoMai Communication
6.150.22+3.71%4.71M28.77M6.115.936.235.85881.38M881.38M143.31M143.31M+11.21%+12.64%+38.83%+27.86%+10.02%-10.48%-21.95%--3.29%LossLoss6.41%Communications Services
600599Panda Financial Holding Corp.,
9.380.31+3.42%1.52M14.19M8.979.079.508.961.56B1.56B166.00M166.00M+10.87%+8.69%+7.82%-11.09%+1.74%-4.96%-36.15%--0.92%LossLoss5.95%Diversified Finance
002217Holitech Technology
1.240.04+3.33%74.51M92.57M1.201.201.261.193.86B3.86B3.12B3.12B+0.81%-0.80%-0.80%-5.34%-28.32%-60.13%-54.41%--2.39%LossLoss5.83%Optics Optoelectronics
300965Beijing Hengyu Datacom Aviation Equipment
26.780.86+3.32%433.20K11.40M25.7025.9227.3325.551.61B439.96M60.00M16.43M+3.76%-2.30%-2.62%+0.53%-16.10%-45.18%-49.55%--2.64%LossLoss6.87%Aeronautical Equipment II
600136Wuhan Ddmc Culture & Sports
1.340.04+3.08%3.19M4.27M1.311.301.361.302.73B2.60B2.04B1.94B-4.29%-4.29%+1.52%-12.99%-22.99%-54.27%-40.44%--0.16%0.900.964.62%Sports II
002092Xinjiang Zhongtai Chemical
3.470.10+2.97%10.21M34.87M3.373.373.483.378.99B8.94B2.59B2.58B+1.46%0.00%+1.76%-16.59%-31.29%-51.13%-43.11%--0.40%LossLoss3.26%Chemical Raw Materials
002052Shenzhen Coship Electronics
1.860.05+2.76%33.43M62.35M1.891.811.901.781.39B1.39B745.96M745.96M+24.83%+14.81%+25.68%+63.16%-12.68%-2.62%-4.12%--4.48%LossLoss6.63%Black Appliances
300029Jiangsu Huasheng Tianlong Photoelectric
4.150.11+2.72%5.22M21.44M4.074.044.273.91832.10M831.50M200.51M200.36M+3.49%-1.66%+13.70%-3.04%-15.13%-40.37%-41.88%--2.61%159.62Loss8.91%Professional Engineering
002310Beijing Orient Landscape & Environment
1.280.03+2.40%36.33M46.43M1.251.251.301.243.44B3.44B2.69B2.69B-2.29%-5.88%-5.88%+1.59%-17.95%-45.99%-33.68%--1.35%LossLoss4.80%Infrastructure
002124Tech-bank Food
2.350.05+2.17%39.91M92.33M2.292.302.372.265.22B4.64B2.22B1.97B-1.67%-6.37%+3.07%-2.89%-21.67%-50.63%-35.26%--2.02%LossLoss4.78%Farming
600375Hanma Technology Group
4.440.08+1.83%5.38M23.53M4.344.364.464.292.91B2.91B654.31M654.31M+1.14%+2.54%+9.63%-1.55%-16.23%-37.38%-26.61%--0.82%LossLoss3.90%Commercial Vehicle
002005Elec-Tech International
1.130.02+1.80%5.31M5.98M1.111.111.141.111.98B1.98B1.75B1.75B-1.74%+1.80%+5.61%+13.00%-5.04%-18.71%-17.52%--0.30%LossLoss2.70%Small Appliances
600715Cultural Investment Holdings
1.720.03+1.78%17.71M30.05M1.691.691.741.663.19B3.19B1.85B1.85B-5.49%-1.15%+10.26%0.00%-1.71%-24.23%-35.09%--0.96%LossLoss4.73%Game Ⅱ
600711Chengtun Mining Group
3.750.05+1.35%64.73M241.09M3.683.703.793.6311.71B11.71B3.12B3.12B-4.09%-6.72%-17.94%-10.39%-1.18%-24.62%-13.09%0.69%2.07%9.7444.124.32%Energy Metals
300268Joyvio Food Co., Ltd
6.420.07+1.10%392.20K2.51M6.326.356.466.261.12B857.84M174.20M133.62M-3.46%-9.70%-4.61%-10.34%-30.67%-62.06%-47.80%--0.29%LossLoss3.15%Processing of Agricultural Products
000809Liaoning HeZhan Energy Group
2.040.02+0.99%385.10K782.31K2.022.022.042.021.68B1.68B824.79M824.79M-2.86%-3.32%-1.92%-12.07%-4.67%-48.09%-32.89%--0.05%LossLoss0.99%Real Estate Development
002197SZZT Electronics
3.090.03+0.98%8.17M25.18M3.043.063.113.041.90B1.65B614.36M534.31M-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%LossLoss2.29%Computer Equipment
688282Beijing Navigation Control Technology
21.940.20+0.92%139.49K3.05M21.6221.7422.1321.511.93B801.25M88.00M36.52M-1.39%-1.04%+2.33%-4.02%+4.28%-47.96%-44.17%--0.38%LossLoss2.85%Space Equipment II

News