ST concept

Watchlist
  • 575.849
  • +2.759+0.48%
Trading Dec 5 11:27 CST
576.733High571.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.010.67+8.03%8.24M72.80M8.498.349.108.351.80B1.78B200.00M197.82M+4.77%+23.93%+8.42%+53.75%+54.81%-0.88%+21.27%--4.17%LossLoss8.99%Communications Equipment
300117Jiayu Holding
1.510.11+7.86%61.01M91.35M1.421.401.571.421.08B1.08B716.76M716.76M+9.42%+15.27%-20.94%-17.03%+34.82%-48.29%-47.93%--8.51%LossLoss10.71%Professional Engineering
600225Tianjin Troila Information Technology
1.190.06+5.31%14.05M16.72M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.41%LossLoss0.00%IT Service Ⅱ
300163Ningbo Xianfeng New Material
2.590.13+5.28%22.36M57.69M2.462.462.682.441.23B1.08B474.00M415.96M+8.82%+16.67%+14.10%+51.46%+86.33%-33.42%-32.55%--5.38%LossLoss9.76%Chemicals
002425Kaiser
2.480.12+5.08%23.95M58.99M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.51%LossLoss2.54%Game Ⅱ
600234Kexin Development
5.580.27+5.08%5.38M29.76M5.455.315.585.401.46B1.46B262.52M262.52M+8.35%+13.65%+37.78%+84.77%+187.63%-26.58%-35.57%--2.05%LossLoss3.39%Decorations II
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.51M23.07M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.47%LossLoss4.52%Comprehensive II
603388Yuancheng Environment
3.350.16+5.02%10.62M34.83M3.133.193.353.131.09B1.09B325.73M325.73M+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.26%LossLoss6.90%Infrastructure
000889ZJBC Information Technology
2.750.13+4.96%19.65M52.59M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%LossLoss6.49%Communications Services
300506Shenzhen Minkave Technology
3.530.15+4.44%10.51M37.09M3.373.383.613.352.46B2.03B695.60M576.33M-9.49%-15.14%-14.53%+77.39%+91.85%-43.97%-28.25%--1.82%LossLoss7.69%Decorations II
603377Eastern Pioneer Driving School
2.470.10+4.22%13.93M34.15M2.382.372.492.351.78B1.78B720.77M720.77M+6.47%+6.01%+4.66%+52.47%+142.16%-55.17%-41.33%--1.93%LossLoss5.91%education
000584Jiangsu Hagong Intelligent Robot
3.790.15+4.12%30.61M115.96M3.823.643.823.702.88B2.88B760.94M758.86M+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.03%LossLoss3.30%Automation Equipment
002721Beijing Kingee Culture Development
2.510.09+3.72%45.08M112.45M2.412.422.542.406.70B6.70B2.67B2.67B+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%Trinket
000909Soyea Technology
5.930.20+3.49%4.15M24.27M5.715.735.975.662.60B2.60B437.71M437.71M+8.21%+7.23%+18.13%+64.72%+103.08%-4.35%-8.63%--0.95%LossLoss5.41%Real Estate Development
300338Kaiyuan Education Technology Group
4.720.15+3.28%7.50M35.07M4.564.574.774.521.90B1.63B402.62M344.55M+2.61%-0.42%+3.28%+82.95%+247.06%-3.28%+6.07%--2.18%LossLoss5.47%education
300167Shenzhen Dvision
2.250.07+3.21%9.40M20.95M2.172.182.262.17811.24M802.69M360.55M356.75M-3.02%+6.13%-0.88%+17.19%+51.01%-37.67%-24.75%--2.64%LossLoss4.13%IT Service Ⅱ
002592Nanning Baling Technology
5.310.16+3.11%4.29M22.55M5.165.155.395.141.50B1.40B283.33M262.72M+6.20%+6.63%+10.40%+23.20%+21.51%-15.58%-14.77%--1.63%62.4714.274.85%Auto Parts
603959Hunan Baili Engineering Sci&Tech
3.100.09+2.99%7.05M21.56M2.993.013.102.991.52B1.52B490.30M490.30M+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.44%LossLoss3.65%Professional Engineering
300020Enjoyor Technology
2.970.08+2.77%26.54M78.41M2.892.892.992.882.36B2.28B794.68M766.64M+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.46%LossLoss3.81%IT Service Ⅱ
603003Shanghai Lonyer Data
6.150.15+2.50%10.86M67.19M6.126.006.306.002.31B2.31B376.29M376.29M+17.37%+15.60%+15.17%+39.46%+61.42%-47.26%-55.27%0.98%2.89%Loss35.145.00%IT Service Ⅱ
300013Henan Xinning Modern Logistics
4.110.10+2.49%6.57M26.65M3.984.014.113.981.84B1.83B446.69M446.10M+5.93%+11.99%+11.38%+64.40%+158.49%+0.49%+8.73%--1.47%LossLoss3.24%Logistics
300208Qingdao Zhongzi Zhongcheng Group
2.940.07+2.44%7.47M21.87M2.852.872.982.832.20B2.02B749.48M687.39M+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--1.09%LossLoss5.23%Comprehensive II
002141Infund Holding
1.680.04+2.44%23.48M38.51M1.651.641.681.611.74B1.74B1.03B1.03B+11.26%+14.29%+15.86%+20.00%+69.70%-48.31%-46.84%--2.27%LossLoss4.27%Animal Health II
603363Fujian Aonong Biological Technology Group Incorporation
3.970.09+2.32%15.35M60.72M3.873.884.013.873.45B2.93B870.27M737.46M+6.72%+7.88%+1.79%+5.31%-4.34%-52.05%-34.60%--2.08%LossLoss3.61%Forage
002700Xinjiang Haoyuan Natural Gas
11.060.25+2.31%3.21M35.18M10.9110.8111.0610.724.57B3.70B413.63M334.74M+7.48%+8.01%+5.84%+14.61%+80.73%+114.78%+123.46%0.65%0.96%50.2746.083.15%GasⅡ
300600Changshu Guorui Technology
7.530.17+2.31%1.99M14.88M7.357.367.587.312.22B1.85B294.23M246.16M+5.61%+4.44%+2.31%+30.28%+27.84%-26.75%-34.86%--0.81%LossLoss3.67%Sailing Gear II
600599Panda Financial Holding Corp.,
15.240.34+2.28%1.25M19.10M15.1014.9015.5415.012.53B2.53B166.00M166.00M+5.47%+9.48%+20.28%+45.84%+56.31%+17.41%+3.74%--0.75%LossLoss3.56%Diversified Finance
000908Hunan Jingfeng Pharmaceutical
5.390.12+2.28%34.78M186.33M5.425.275.515.114.74B4.25B879.77M788.90M+12.53%-7.55%+6.94%+29.26%+250.00%+49.72%+66.36%--4.41%LossLoss7.59%Chemical Pharmaceuticals
600898Gome Telecom Equipment
1.820.04+2.25%3.75M6.78M1.811.781.831.78519.39M459.59M285.38M252.52M-6.67%-4.71%+8.33%+17.42%+109.20%-45.35%-30.27%--1.49%LossLoss2.81%Consumer Electronics
000609Beijing Zodi Investment
2.370.05+2.16%4.64M10.83M2.332.322.382.28709.26M689.87M299.27M291.08M-6.32%-9.20%-4.44%+16.75%+86.61%-65.25%-64.20%--1.59%LossLoss4.31%Real Estate Development

News