ST concept

Watchlist
  • 559.655
  • -0.057-0.01%
Trading Jan 24 11:12 CST
559.882High555.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300096YLZ Information Technology
3.120.17+5.76%8.68M27.17M3.392.953.393.011.34B1.34B430.00M428.72M+0.97%+5.05%-3.70%-14.52%+28.93%-24.82%-1.58%--2.03%Loss36.2812.88%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.540.24+5.58%7.38M33.23M4.314.304.614.311.95B1.93B430.06M425.99M+9.93%+14.65%-1.94%-27.59%-30.79%-57.57%+4.13%0.44%1.73%Loss98.706.98%Communications Equipment
300268Joyvio Food Co., Ltd
7.290.36+5.19%1.22M8.66M6.956.937.296.861.27B974.18M174.20M133.63M+2.39%+17.96%+0.28%-13.73%+9.30%-44.35%+7.52%--0.91%LossLoss6.21%Processing of Agricultural Products
002259Sichuan Shengda Forestry Industry
2.440.12+5.17%13.19M31.48M2.432.322.442.291.84B1.84B752.33M752.33M+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.75%LossLoss6.47%GasⅡ
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%2.02M5.60M2.772.642.772.771.75B1.57B631.05M565.92M+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.36%LossLoss0.00%Communications Services
000711Kingland Technology
1.720.08+4.88%32.30M55.31M1.701.641.721.684.91B3.93B2.86B2.29B+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--1.41%2.814.652.44%Environmental Governance
600360Jilin Sino-Microelectronics
4.810.19+4.11%15.85M75.44M4.734.624.844.664.62B4.62B960.30M960.30M+3.22%+12.65%+2.34%-5.69%+22.70%-30.17%+5.02%0.25%1.65%39.43126.583.90%Semiconductors
603557Qibu Corporation
2.130.08+3.90%16.61M35.41M2.132.052.152.071.33B1.33B623.44M623.44M-0.93%-0.47%-15.81%+4.93%+12.70%-0.47%-14.80%--2.66%LossLoss3.90%Clothing and Home Textiles
002251Better Life Commercial Chain Share
4.160.15+3.74%21.77M89.07M4.014.014.203.9811.18B6.30B2.69B1.51B+6.94%+11.23%+6.39%+23.44%+34.19%+3.74%+5.32%--1.44%14.30Loss5.49%General Retail
002005Elec-Tech International
1.660.05+3.11%6.56M10.82M1.631.611.671.632.91B2.91B1.75B1.75B-1.19%+0.61%0.00%+17.73%+46.90%+23.88%-0.60%--0.37%LossLoss2.48%Small Appliances
300300Strait Innovation Internet
2.780.08+2.96%11.52M32.15M2.822.702.832.751.85B1.85B666.85M666.80M+0.72%+10.76%-4.47%+0.72%+120.63%-31.02%-3.47%--1.73%LossLoss2.96%IT Service Ⅱ
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.100.23+2.59%554.70K5.02M8.808.879.188.801.11B1.11B121.78M121.72M+4.96%+10.71%+3.41%-10.34%+42.19%-18.82%+3.64%--0.46%LossLoss4.28%Traditional Chinese Medicine Ii
300536Wuhan Nusun Landscape
6.020.15+2.56%2.47M14.75M5.925.876.105.831.77B1.77B293.29M293.25M-2.11%+7.31%-3.06%-19.52%-18.21%-72.51%+5.06%--0.84%LossLoss4.60%Infrastructure
002289Shenzhen Success Electronics
3.750.09+2.46%1.39M5.18M3.673.663.843.581.05B970.68M280.25M258.85M-4.82%-1.06%+9.65%+7.14%+36.36%-28.71%+5.34%--0.54%Loss1250.007.10%Optics Optoelectronics
600715Cultural Investment Holdings
2.070.04+1.97%7.58M15.61M2.042.032.082.038.40B5.51B4.06B2.66B-4.61%-0.96%-5.91%+19.61%+56.35%-4.69%-8.00%--0.29%LossLoss2.46%Game Ⅱ
000669Jinhong Holding Group
2.100.04+1.94%5.68M11.81M2.072.062.112.021.43B1.43B680.41M680.41M-1.87%-3.23%+11.70%+38.16%+56.72%-3.23%-0.47%--0.84%LossLoss4.37%GasⅡ
300167Shenzhen Dvision
2.720.05+1.87%18.20M50.34M2.802.672.862.65980.70M970.37M360.55M356.75M+1.49%+20.89%+7.51%+28.30%+63.86%-4.90%+19.30%--5.10%LossLoss7.87%IT Service Ⅱ
688287Guandian Defense Technology
5.380.09+1.70%663.43K3.54M5.335.295.395.271.99B1.99B370.52M370.52M-3.06%+5.28%-0.37%-9.43%+5.28%-44.48%-1.82%1.12%0.18%Loss94.392.27%Aeronautical Equipment II
002602Zhejiang Century Huatong Group
4.910.08+1.66%30.93M150.64M4.834.834.924.8236.59B33.77B7.45B6.88B-0.81%+4.25%-3.73%+1.24%+55.38%-5.21%-4.47%--0.45%40.5870.142.07%Game Ⅱ
000909Soyea Technology
5.080.08+1.60%1.25M6.27M5.025.005.094.912.22B2.22B437.71M437.71M-0.97%+3.04%-9.12%+1.20%+32.98%-20.50%-9.45%--0.29%LossLoss3.60%Real Estate Development
600608Shanghai Broadband Technology
3.270.05+1.55%644.40K2.11M3.253.223.323.201.08B1.04B328.86M318.37M+1.55%+4.14%-8.91%-2.39%+42.79%-22.14%+2.19%--0.20%LossLoss3.73%Trade II
300368Hebei Huijin Group
4.210.06+1.45%3.12M13.06M4.164.154.224.162.23B2.23B528.94M528.94M-6.24%+0.48%+0.96%-7.88%+69.08%-36.12%-3.00%--0.59%LossLoss1.45%Computer Equipment
603879Yongyue Science & Technology
3.680.05+1.38%3.80M13.87M3.603.633.763.561.32B1.32B359.34M359.34M+1.10%+2.51%+2.22%+20.26%+42.08%-42.23%-4.17%--1.06%LossLoss5.51%Plastics
600234Kexin Development
5.500.07+1.29%744.71K4.07M5.435.435.555.381.44B1.44B262.52M262.52M-3.68%+6.80%-3.68%+29.41%+117.39%-31.85%-0.90%--0.28%LossLoss3.13%Decorations II
600375Hanma Technology Group
5.800.07+1.22%2.69M15.48M5.725.735.815.699.30B6.31B1.60B1.09B-1.53%+6.42%-4.29%+5.86%+54.30%+4.96%+5.26%--0.25%LossLoss2.09%Commercial Vehicle
600831Shaanxi Broadcast & TV Network Intermediary
2.500.03+1.21%2.07M5.12M2.472.472.512.441.78B1.78B710.95M710.95M+1.63%+9.17%-3.47%-1.96%+27.55%-51.64%-1.96%--0.29%LossLoss2.83%TV Broadcast II
300029Jiangsu Huasheng Tianlong Photoelectric
4.490.05+1.13%1.54M6.89M4.434.444.524.42900.27M899.62M200.51M200.36M0.00%+3.70%-3.65%-26.39%+20.38%-28.96%-10.02%--0.77%LossLoss2.25%Professional Engineering
000851Gohigh Networks
2.840.03+1.07%7.48M21.04M2.812.812.842.783.29B3.21B1.16B1.13B-4.38%+4.41%-13.94%-9.84%+22.41%-48.55%-5.96%--0.66%LossLoss2.14%Communications Equipment
002647Rendong Holdings
4.900.05+1.03%18.99M89.61M4.614.854.914.612.74B2.74B559.94M559.94M-3.92%+12.13%-19.67%-42.08%+39.60%-25.19%-17.51%--3.39%LossLoss6.19%Diversified Finance
002425Kaiser
2.150.02+0.94%8.46M18.10M2.142.132.152.132.06B2.06B956.67M956.06M0.00%-0.46%0.00%-2.27%-13.31%-49.88%+0.47%--0.89%LossLoss0.94%Game Ⅱ

News