ST concept

Watchlist
  • 586.091
  • +7.896+1.37%
Noon Break Dec 6 11:30 CST
586.321High579.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300338Kaiyuan Education Technology Group
5.150.51+10.99%27.31M139.21M4.814.645.504.712.07B1.77B402.62M344.55M+13.94%+5.75%+8.88%+109.35%+290.15%+5.53%+15.73%--7.93%LossLoss17.03%education
300020Enjoyor Technology
3.240.25+8.36%51.72M166.67M3.082.993.343.082.57B2.48B794.68M766.64M+10.96%+35.00%+11.72%+63.64%+62.81%-64.20%-60.96%--6.75%LossLoss8.70%IT Service Ⅱ
300013Henan Xinning Modern Logistics
4.490.34+8.19%16.74M73.10M4.194.154.524.192.01B2.00B446.69M446.10M+15.13%+20.38%+16.32%+94.37%+161.05%+10.05%+18.78%--3.75%LossLoss7.95%Logistics
300555Lootom Telcovideo Network(Wuxi)
9.810.58+6.28%9.35M90.53M9.389.239.909.381.96B1.94B200.00M197.82M+13.94%+34.20%+18.62%+69.14%+60.82%+6.05%+32.03%--4.73%LossLoss5.63%Communications Equipment
688287Guandian Defense Technology
6.760.39+6.12%7.32M48.23M6.406.376.776.402.50B2.50B370.52M370.52M+2.27%+12.48%+9.74%+66.50%+34.66%-36.70%-31.09%0.89%1.98%Loss118.605.81%Aeronautical Equipment II
300163Ningbo Xianfeng New Material
2.740.14+5.38%21.88M59.36M2.602.602.792.601.30B1.14B474.00M415.96M+15.13%+25.11%+23.98%+70.19%+100.00%-30.28%-28.65%--5.26%LossLoss7.31%Chemicals
603828Suzhou Kelida Building& Decoration
3.050.15+5.17%9.87M29.42M2.892.903.052.871.82B1.82B595.96M595.94M+2.35%-8.41%+4.45%+82.63%+103.33%-19.74%-20.16%--1.66%LossLoss6.21%Decorations II
603003Shanghai Lonyer Data
6.410.31+5.08%3.96M25.05M6.116.106.416.112.41B2.41B376.29M376.29M+23.75%+20.94%+21.17%+52.98%+60.25%-46.00%-53.38%0.94%1.05%Loss36.634.92%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.250.06+5.04%280.00M348.66M1.251.191.251.194.26B4.26B3.41B3.41B+15.74%-10.71%-46.35%-17.22%-36.22%-72.28%-67.11%--8.21%LossLoss5.04%IT Service Ⅱ
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%13.64M39.15M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--1.92%LossLoss5.04%TV Broadcast II
002005Elec-Tech International
2.110.10+4.98%28.97M60.09M2.012.012.112.013.70B3.70B1.75B1.75B+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.65%LossLoss4.98%Small Appliances
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.51M97.60M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.23%LossLoss4.97%Automation Equipment
600387HY Energy Group
3.450.16+4.86%7.84M26.62M3.303.293.453.291.62B1.39B468.14M404.05M+9.18%+5.83%+2.99%+34.24%+41.39%-42.31%-44.26%--1.94%LossLoss4.86%Refining and Trade
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%47.33M100.92M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.40%LossLoss5.80%Communications Services
002141Infund Holding
1.800.08+4.65%27.92M49.85M1.751.721.811.731.86B1.86B1.03B1.03B+20.00%+26.76%+18.42%+35.34%+85.57%-44.95%-43.04%--2.70%LossLoss4.65%Animal Health II
300419Beijing Interact Technology
5.660.24+4.43%19.75M111.56M5.505.425.745.502.08B2.08B367.75M367.75M+0.53%+7.81%-5.98%+20.68%+13.88%-25.92%-4.07%--5.37%LossLoss4.43%IT Service Ⅱ
603388Yuancheng Environment
3.490.14+4.18%19.87M68.32M3.453.353.523.331.14B1.14B325.73M325.73M+18.71%+21.18%+30.22%+81.77%+73.63%-66.54%-61.39%--6.10%LossLoss5.67%Infrastructure
002289Shenzhen Success Electronics
4.000.16+4.17%3.04M12.01M3.823.844.023.821.12B1.04B280.25M258.85M+3.90%+6.10%-0.50%+24.22%+13.64%-37.40%-30.80%--1.17%Loss1333.335.21%Optics Optoelectronics
002822Shenzhen Zhongzhuang Construction Group
4.280.17+4.14%13.92M58.71M4.114.114.304.073.05B2.24B713.69M523.18M+5.68%+12.93%+29.31%+139.11%+282.14%-10.65%-2.28%--2.66%LossLoss5.60%Decorations II
002586Zhejiang Reclaim Construction Group
2.310.08+3.59%12.42M28.46M2.242.232.342.212.64B2.07B1.14B896.96M+11.06%+20.31%+18.46%+38.32%+42.59%-29.57%-37.40%--1.39%LossLoss5.83%Infrastructure
300167Shenzhen Dvision
2.340.08+3.54%13.14M30.41M2.272.262.362.26843.69M834.80M360.55M356.75M+2.18%+11.96%+0.86%+32.95%+59.18%-33.71%-21.74%--3.68%LossLoss4.43%IT Service Ⅱ
300536Wuhan Nusun Landscape
7.050.24+3.52%7.37M51.73M6.756.817.166.752.07B2.07B293.29M293.25M-1.67%-2.76%-10.19%+21.55%-21.84%-66.11%-68.81%--2.51%LossLoss6.02%Infrastructure
002259Sichuan Shengda Forestry Industry
2.710.08+3.04%6.31M17.02M2.652.632.742.652.04B2.04B752.33M752.33M+4.23%+7.11%+3.44%+4.23%+7.11%-22.57%-20.99%--0.84%LossLoss3.42%GasⅡ
603007Flower King Eco-Engineering Inc.
14.710.43+3.01%6.60M96.67M14.5014.2814.9614.305.98B5.98B406.85M406.85M+14.47%+9.45%+7.14%+179.13%+162.68%+238.16%+168.92%--1.62%LossLoss4.62%Infrastructure
000809Liaoning HeZhan Energy Group
2.840.08+2.90%5.85M16.43M2.772.762.852.752.34B2.34B824.79M824.79M+5.97%+7.17%+15.92%+35.24%+29.68%-17.20%-6.58%--0.71%LossLoss3.62%Real Estate Development
600190Jinzhou Port
1.800.05+2.86%16.31M29.11M1.751.751.811.753.60B3.20B2.00B1.78B+2.27%+5.26%+1.12%+28.57%-26.53%-44.27%-37.06%1.11%0.92%Loss43.903.43%Shipping Port
600715Cultural Investment Holdings
2.310.06+2.67%28.14M65.06M2.332.252.352.274.28B4.28B1.85B1.85B+5.00%-1.28%+5.00%+28.33%+36.69%+3.13%-12.83%--1.52%LossLoss3.56%Game Ⅱ
600462Hubei Geoway Investment
1.600.04+2.56%14.78M23.53M1.551.561.631.52987.33M960.74M617.08M600.47M+8.11%+11.89%+5.26%0.00%+61.62%-32.20%-38.46%--2.46%LossLoss7.05%Communications Equipment
002485Cedar Development
3.280.08+2.50%1.72M5.59M3.203.203.293.191.78B1.78B544.00M544.00M+0.92%+3.14%+3.14%+10.44%+12.71%-36.31%-23.36%--0.32%LossLoss3.13%Clothing and Home Textiles
300209Youkeshu Technology
6.190.15+2.48%8.24M51.51M6.276.046.416.142.61B2.47B422.11M399.26M+5.81%+1.64%+17.68%+61.62%+178.83%+96.51%+121.07%--2.06%LossLoss4.47%Software Development

News