ST concept

Watchlist
  • 576.789
  • +3.698+0.65%
Trading Dec 5 13:55 CST
577.371High571.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.371.03+12.35%11.44M102.43M8.498.349.458.351.87B1.85B200.00M197.82M+8.95%+28.89%+12.76%+59.90%+61.00%+3.08%+26.11%--5.79%LossLoss13.19%Communications Equipment
300117Jiayu Holding
1.490.09+6.43%71.40M106.88M1.421.401.571.421.07B1.07B716.76M716.76M+7.97%+13.74%-21.99%-18.13%+33.04%-48.97%-48.62%--9.96%LossLoss10.71%Professional Engineering
300163Ningbo Xianfeng New Material
2.610.15+6.10%24.73M63.88M2.462.462.682.441.24B1.09B474.00M415.96M+9.66%+17.57%+14.98%+52.63%+87.77%-32.90%-32.03%--5.95%LossLoss9.76%Chemicals
300506Shenzhen Minkave Technology
3.570.19+5.62%12.18M43.07M3.373.383.613.352.48B2.06B695.60M576.33M-8.46%-14.18%-13.56%+79.40%+94.02%-43.33%-27.44%--2.11%LossLoss7.69%Decorations II
600225Tianjin Troila Information Technology
1.190.06+5.31%15.57M18.53M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.46%LossLoss0.00%IT Service Ⅱ
000609Beijing Zodi Investment
2.440.12+5.17%7.51M17.79M2.332.322.442.28730.21M710.25M299.27M291.08M-3.56%-6.51%-1.61%+20.20%+92.13%-64.22%-63.14%--2.58%LossLoss6.90%Real Estate Development
002425Kaiser
2.480.12+5.08%24.16M59.50M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.53%LossLoss2.54%Game Ⅱ
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.72M23.46M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.51%LossLoss4.52%Comprehensive II
000909Soyea Technology
6.020.29+5.06%7.09M41.91M5.715.736.025.662.64B2.64B437.71M437.71M+9.85%+8.86%+19.92%+67.22%+106.16%-2.90%-7.24%--1.62%LossLoss6.28%Real Estate Development
603388Yuancheng Environment
3.350.16+5.02%10.71M35.14M3.133.193.353.131.09B1.09B325.73M325.73M+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.29%LossLoss6.90%Infrastructure
000889ZJBC Information Technology
2.750.13+4.96%20.01M53.57M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.30%LossLoss6.49%Communications Services
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.60M146.45M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.09%LossLoss3.30%Automation Equipment
600234Kexin Development
5.570.26+4.90%5.86M32.45M5.455.315.585.401.46B1.46B262.52M262.52M+8.16%+13.44%+37.53%+84.44%+187.11%-26.71%-35.68%--2.23%LossLoss3.39%Decorations II
002141Infund Holding
1.720.08+4.88%36.61M60.98M1.651.641.721.611.78B1.78B1.03B1.03B+13.91%+17.01%+18.62%+22.86%+73.74%-47.08%-45.57%--3.54%LossLoss6.71%Animal Health II
000622Hengli Industrial Development Group
2.370.11+4.87%9.95M23.20M2.262.262.372.231.01B1.01B425.23M425.23M+1.72%-0.42%+10.75%+26.06%+121.50%-48.70%-45.89%--2.34%LossLoss6.20%Comprehensive II
603003Shanghai Lonyer Data
6.290.29+4.83%13.21M81.83M6.126.006.306.002.37B2.37B376.29M376.29M+20.04%+18.23%+17.79%+42.63%+65.09%-46.05%-54.25%0.95%3.51%Loss35.945.00%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
4.090.18+4.60%12.92M51.72M3.963.914.103.882.92B2.14B713.69M523.18M-0.49%+13.30%+29.84%+124.73%+282.24%-15.67%-6.62%--2.47%LossLoss5.63%Decorations II
300013Henan Xinning Modern Logistics
4.170.16+3.99%10.16M41.55M3.984.014.213.981.86B1.86B446.69M446.10M+7.47%+13.62%+13.01%+66.80%+162.26%+1.96%+10.32%--2.28%LossLoss5.74%Logistics
603363Fujian Aonong Biological Technology Group Incorporation
4.020.14+3.61%22.61M89.87M3.873.884.043.873.50B2.96B870.27M737.46M+8.06%+9.24%+3.08%+6.63%-3.13%-51.45%-33.77%--3.07%LossLoss4.38%Forage
300208Qingdao Zhongzi Zhongcheng Group
2.970.10+3.48%9.29M27.26M2.852.872.992.832.23B2.04B749.48M687.39M+5.32%+8.79%0.00%+58.82%+90.38%-58.86%-55.54%--1.35%LossLoss5.58%Comprehensive II
300301Shenzhen Changfang Group
1.840.06+3.37%11.13M20.17M1.781.781.861.771.45B1.45B790.11M789.88M+2.79%+6.98%+6.36%+41.54%+38.35%-2.65%+10.18%--1.41%LossLoss5.06%Optics Optoelectronics
300167Shenzhen Dvision
2.250.07+3.21%12.02M26.83M2.172.182.262.17811.24M802.69M360.55M356.75M-3.02%+6.13%-0.88%+17.19%+51.01%-37.67%-24.75%--3.37%LossLoss4.13%IT Service Ⅱ
002005Elec-Tech International
2.020.06+3.06%36.12M72.24M2.041.962.041.953.54B3.54B1.75B1.75B+15.43%+16.09%+32.89%+64.23%+102.00%+44.29%+47.45%--2.06%LossLoss4.59%Small Appliances
603377Eastern Pioneer Driving School
2.440.07+2.95%15.82M38.81M2.382.372.492.351.76B1.76B720.77M720.77M+5.17%+4.72%+3.39%+50.62%+139.22%-55.72%-42.04%--2.20%LossLoss5.91%education
002721Beijing Kingee Culture Development
2.490.07+2.89%49.27M122.91M2.412.422.542.406.65B6.65B2.67B2.67B+2.47%-7.43%-16.44%+11.16%-5.32%-17.00%-12.63%--1.85%5.6010.005.79%Trinket
002528Shenzhen Infinova
3.240.09+2.86%18.63M59.35M3.123.153.283.123.88B3.40B1.20B1.05B+3.18%+8.72%+4.18%+40.26%+43.36%-66.49%-60.10%--1.77%LossLoss5.08%Computer Equipment
002316Jilin
3.340.08+2.45%6.44M21.32M3.263.263.343.251.31B1.05B393.12M315.01M0.00%+1.21%-1.76%+19.71%+6.37%-45.25%-35.89%--2.04%LossLoss2.76%Diversified Finance
603007Flower King Eco-Engineering Inc.
13.930.33+2.43%7.51M103.35M13.5613.6013.9813.525.67B5.67B406.85M406.85M+13.81%-1.55%-2.11%+177.49%+154.66%+220.23%+154.66%--1.85%LossLoss3.38%Infrastructure
300020Enjoyor Technology
2.960.07+2.42%31.89M94.26M2.892.892.992.882.35B2.27B794.68M766.64M+2.07%+18.40%+3.86%+37.67%+51.02%-67.26%-64.34%--4.16%LossLoss3.81%IT Service Ⅱ
300338Kaiyuan Education Technology Group
4.680.11+2.41%9.66M45.17M4.564.574.774.521.88B1.61B402.62M344.55M+1.74%-1.27%+2.41%+81.40%+244.12%-4.10%+5.17%--2.80%LossLoss5.47%education

News