ST concept

Watchlist
  • 592.328
  • +5.243+0.89%
Trading Dec 9 10:52 CST
593.038High588.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
2.650.24+9.96%25.38M64.37M2.392.412.692.39955.46M945.39M360.55M356.75M+13.73%+28.64%+9.05%+49.72%+79.05%-21.83%-11.37%--7.12%LossLoss12.45%IT Service Ⅱ
688282Beijing Navigation Control Technology
33.882.43+7.73%581.09K18.94M31.6631.4533.8831.302.98B1.24B88.00M36.52M+5.88%+15.43%+12.33%+50.58%+31.32%-32.23%-13.79%--1.59%LossLoss8.20%Space Equipment II
600165Ningxia Zhongke Biotechnology
2.220.11+5.21%2.32M5.15M2.222.112.222.221.52B1.52B684.88M684.88M+13.85%+16.23%-1.77%-8.26%+74.80%-39.67%-34.32%--0.34%LossLoss0.00%Chemicals
000669Jinhong Holding Group
2.030.10+5.18%13.56M27.12M1.971.932.031.951.38B1.38B680.41M680.41M+6.28%+14.04%+6.84%+46.04%+35.33%-12.88%-12.88%--1.99%LossLoss4.15%GasⅡ
600381Qinghai Spring Medicinal Resources Technology
3.270.16+5.14%10.90M34.77M3.113.113.273.111.92B1.92B587.06M587.06M+4.14%+7.21%-2.97%+12.37%+52.09%-60.27%-57.70%--1.86%LossLoss5.15%food processing
002586Zhejiang Reclaim Construction Group
2.460.12+5.13%7.59M18.42M2.392.342.462.372.81B2.21B1.14B896.96M+17.70%+21.78%+20.00%+40.57%+44.71%-25.45%-33.33%--0.85%LossLoss3.85%Infrastructure
002336Renrenle Commercial Group
5.400.26+5.06%1.63M8.82M5.405.145.405.402.38B2.38B440.00M440.00M+12.73%+24.14%+15.14%+87.50%+84.30%-63.71%-59.67%--0.37%LossLoss0.00%General Retail
002289Shenzhen Success Electronics
4.160.20+5.05%3.88M15.92M3.973.964.163.951.17B1.08B280.25M258.85M+6.94%+9.76%+2.97%+30.00%+22.35%-37.91%-28.03%--1.50%Loss1386.675.30%Optics Optoelectronics
600234Kexin Development
5.860.28+5.02%3.81M22.11M5.715.585.865.501.54B1.54B262.52M262.52M+17.20%+22.08%+39.86%+100.68%+173.83%-22.69%-32.33%--1.45%LossLoss6.45%Decorations II
600777Shandong Xinchao Energy Corporation
2.320.11+4.98%90.72M207.79M2.212.212.322.2015.78B14.77B6.80B6.37B+4.98%+6.91%+2.20%+27.47%+46.84%-11.79%-24.18%--1.43%6.656.075.43%Oil and Gas Extraction II
300376East Group Co.,Ltd.
4.040.19+4.94%32.39M131.30M3.873.854.153.849.41B9.40B2.33B2.33B+6.88%+12.22%-2.42%+66.26%-5.85%-36.19%-36.09%1.21%1.39%49.2716.698.05%Other Power Supply Equipment Ⅱ
002052Shenzhen Coship Electronics
6.180.29+4.92%16.62M102.51M6.145.896.186.054.61B4.61B745.96M745.96M+11.35%+28.48%+57.25%+173.45%+602.27%+267.86%+218.56%--2.23%LossLoss2.21%Black Appliances
603828Suzhou Kelida Building& Decoration
3.200.15+4.92%10.82M34.07M3.083.053.203.061.91B1.91B595.96M595.94M+6.31%-0.31%+8.47%+89.35%+119.18%-15.12%-16.23%--1.82%LossLoss4.59%Decorations II
002822Shenzhen Zhongzhuang Construction Group
4.490.21+4.91%12.67M56.22M4.454.284.494.253.20B2.35B713.69M523.18M+8.72%+17.23%+39.88%+142.70%+287.07%-8.55%+2.51%--2.42%LossLoss5.61%Decorations II
002485Cedar Development
3.430.16+4.89%5.04M17.13M3.283.273.433.251.87B1.87B544.00M544.00M+4.57%+5.86%+2.69%+13.95%+17.87%-33.53%-19.86%--0.93%LossLoss5.51%Clothing and Home Textiles
600225Tianjin Troila Information Technology
1.310.06+4.80%112.63M146.39M1.311.251.311.264.47B4.47B3.41B3.41B+27.18%-1.50%-40.72%-12.08%-34.83%-70.16%-65.53%--3.30%LossLoss4.00%IT Service Ⅱ
300301Shenzhen Changfang Group
1.970.09+4.79%21.06M40.99M1.871.881.981.851.56B1.56B790.11M789.88M+7.65%+20.12%+2.60%+56.35%+55.12%+8.24%+17.96%--2.67%LossLoss6.92%Optics Optoelectronics
300208Qingdao Zhongzi Zhongcheng Group
3.140.14+4.67%12.14M37.38M2.983.003.182.962.35B2.16B749.48M687.39M+5.37%+19.39%+4.67%+76.40%+102.58%-55.96%-52.99%--1.77%LossLoss7.33%Comprehensive II
002425Kaiser
2.600.11+4.42%63.94M163.48M2.502.492.612.492.49B2.49B956.67M956.06M+6.12%+12.07%+6.56%-4.76%-12.16%-47.79%-41.83%--6.69%LossLoss4.82%Game Ⅱ
600083Jiangsu Boxin Investing & Holdings
2.370.10+4.41%10.97M25.73M2.262.272.382.26545.10M540.34M230.00M227.99M+2.16%+4.41%-4.05%+1.28%+13.94%-68.40%-70.26%--4.81%LossLoss5.29%Comprehensive II
002951Sichuan Jinshi Technology
7.190.30+4.35%1.41M10.09M6.926.897.236.872.91B2.91B405.00M405.00M+0.70%+3.01%-2.84%+49.60%+30.58%-5.60%-9.17%6.95%0.35%LossLoss5.23%Packaging Printing
300965Beijing Hengyu Datacom Aviation Equipment
34.851.45+4.34%372.53K12.85M33.3333.4035.0533.332.09B572.54M60.00M16.43M+4.62%+7.93%+1.01%+39.23%+20.42%-37.85%-34.31%0.09%2.27%LossLoss5.15%Aeronautical Equipment II
002750Kunming Longjin Pharmaceutical
2.900.12+4.32%10.50M29.92M2.782.782.912.761.16B1.16B400.50M398.74M+13.28%+16.47%+1.40%+27.75%+48.72%-75.59%-71.00%--2.63%LossLoss5.40%Traditional Chinese Medicine Ii
000040Tunghsu Azure Renewable Energy
1.530.06+4.08%48.70M73.04M1.461.471.531.452.27B1.62B1.49B1.06B+6.25%+7.75%-5.56%+12.50%-52.04%-60.67%-58.42%--4.59%LossLoss5.44%Electricity
300338Kaiyuan Education Technology Group
5.070.19+3.89%15.46M77.60M4.814.885.144.812.04B1.75B402.62M344.55M+4.54%+3.26%+5.63%+101.19%+296.09%+4.75%+13.93%--4.49%LossLoss6.76%education
300096YLZ Information Technology
4.010.15+3.89%21.62M87.11M3.883.864.183.881.72B1.72B430.00M428.72M+8.97%+15.56%+6.93%+32.78%+80.63%-43.99%-41.20%--5.04%Loss46.637.77%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.250.08+3.69%42.76M93.74M2.142.172.282.123.73B3.13B1.66B1.39B+5.14%+11.94%+35.54%+44.23%+125.00%-53.32%-54.27%--3.07%LossLoss7.37%Communications Services
002217Holitech Technology
2.330.08+3.56%54.70M127.93M2.322.252.362.287.26B7.26B3.12B3.12B+1.30%-9.34%-5.28%+59.59%+84.92%-23.61%-14.34%--1.76%LossLoss3.56%Optics Optoelectronics
002168Chongqing Hifuture Information Technology
2.980.10+3.47%10.03M29.71M2.902.883.002.882.34B2.34B784.16M784.16M+5.30%+8.36%+10.37%+16.86%+22.63%-31.49%-34.93%--1.28%Loss1490.004.17%Power Grid Equipment
300020Enjoyor Technology
3.590.12+3.46%62.11M220.64M3.513.473.643.422.85B2.75B794.68M766.64M+17.70%+48.96%+18.48%+76.85%+87.96%-59.57%-56.75%--8.10%LossLoss6.34%IT Service Ⅱ

News