ST concept

Watchlist
  • 586.757
  • +8.562+1.48%
Market Closed Dec 6 15:00 CST
587.541High579.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.470.48+16.05%104.54M346.68M3.082.993.583.082.76B2.66B794.68M766.64M+18.84%+44.58%+19.66%+75.25%+74.37%-61.66%-58.19%--13.64%LossLoss16.72%IT Service Ⅱ
688287Guandian Defense Technology
6.940.57+8.95%16.85M113.69M6.406.377.006.402.57B2.57B370.52M370.52M+4.99%+15.47%+12.66%+70.94%+38.25%-35.02%-29.26%0.86%4.55%Loss121.759.42%Aeronautical Equipment II
300013Henan Xinning Modern Logistics
4.470.32+7.71%23.40M103.01M4.194.154.554.192.00B1.99B446.69M446.10M+14.62%+19.84%+15.80%+93.51%+159.88%+9.56%+18.25%--5.25%LossLoss8.68%Logistics
300167Shenzhen Dvision
2.410.15+6.64%26.85M63.12M2.272.262.442.26868.93M859.77M360.55M356.75M+5.24%+15.31%+3.88%+36.93%+63.95%-31.73%-19.40%--7.53%LossLoss7.97%IT Service Ⅱ
603828Suzhou Kelida Building& Decoration
3.050.15+5.17%10.63M31.73M2.892.903.052.871.82B1.82B595.96M595.94M+2.35%-8.41%+4.45%+82.63%+103.33%-19.74%-20.16%--1.78%LossLoss6.21%Decorations II
300338Kaiyuan Education Technology Group
4.880.24+5.17%38.30M193.86M4.814.645.504.711.96B1.68B402.62M344.55M+7.96%+0.21%+3.17%+98.37%+269.70%0.00%+9.66%--11.12%LossLoss17.03%education
603003Shanghai Lonyer Data
6.410.31+5.08%4.29M27.19M6.116.106.416.112.41B2.41B376.29M376.29M+23.75%+20.94%+21.17%+52.98%+60.25%-46.00%-53.38%0.94%1.14%Loss36.634.92%IT Service Ⅱ
000809Liaoning HeZhan Energy Group
2.900.14+5.07%15.07M43.02M2.772.762.902.752.39B2.39B824.79M824.79M+8.21%+9.43%+18.37%+38.10%+32.42%-15.45%-4.61%--1.83%LossLoss5.44%Real Estate Development
600287Jiangsu Sainty Corp.,Ltd.
4.370.21+5.05%9.66M41.45M4.164.164.374.151.92B1.91B438.85M436.80M+5.81%+6.59%+9.52%+46.64%+18.11%-37.03%-30.74%--2.21%26.1726.985.29%Trade II
600225Tianjin Troila Information Technology
1.250.06+5.04%290.76M362.12M1.251.191.251.194.26B4.26B3.41B3.41B+15.74%-10.71%-46.35%-17.22%-36.22%-72.28%-67.11%--8.53%LossLoss5.04%IT Service Ⅱ
600831Shaanxi Broadcast & TV Network Intermediary
2.920.14+5.04%14.85M42.69M2.792.782.922.782.08B2.08B710.95M710.95M+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--2.09%LossLoss5.04%TV Broadcast II
300163Ningbo Xianfeng New Material
2.730.13+5.00%31.61M85.84M2.602.602.792.601.29B1.14B474.00M415.96M+14.71%+24.66%+23.53%+69.57%+99.27%-30.53%-28.91%--7.60%LossLoss7.31%Chemicals
002005Elec-Tech International
2.110.10+4.98%30.25M62.78M2.012.012.112.013.70B3.70B1.75B1.75B+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.73%LossLoss4.98%Small Appliances
600165Ningxia Zhongke Biotechnology
2.110.10+4.98%28.83M59.70M2.022.012.112.011.45B1.45B684.88M684.88M+13.44%+11.64%-1.86%-17.25%+57.46%-42.19%-37.57%--4.21%LossLoss4.98%Chemicals
600136Wuhan Ddmc Culture & Sports
2.110.10+4.98%12.12M25.05M2.002.012.112.004.31B4.10B2.04B1.94B+1.93%+6.57%+13.44%+51.80%+31.87%-13.17%-6.22%--0.62%0.901.515.47%Sports II
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%25.08M99.88M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%LossLoss4.97%Automation Equipment
002586Zhejiang Reclaim Construction Group
2.340.11+4.93%15.49M35.61M2.242.232.342.212.68B2.10B1.14B896.96M+12.50%+21.88%+20.00%+40.12%+44.44%-28.66%-36.59%--1.73%LossLoss5.83%Infrastructure
600387HY Energy Group
3.450.16+4.86%12.18M41.60M3.303.293.453.291.62B1.39B468.14M404.05M+9.18%+5.83%+2.99%+34.24%+41.39%-42.31%-44.26%--3.02%LossLoss4.86%Refining and Trade
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%49.39M105.38M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%LossLoss5.80%Communications Services
600715Cultural Investment Holdings
2.350.10+4.44%42.23M97.97M2.332.252.352.274.36B4.36B1.85B1.85B+6.82%+0.43%+6.82%+30.56%+39.05%+4.91%-11.32%--2.28%LossLoss3.56%Game Ⅱ
002336Renrenle Commercial Group
5.140.21+4.26%7.10M35.48M4.944.935.144.862.26B2.26B440.00M440.00M+10.30%+24.15%+14.99%+87.59%+70.20%-65.41%-61.61%--1.61%LossLoss5.68%General Retail
002822Shenzhen Zhongzhuang Construction Group
4.280.17+4.14%19.86M84.10M4.114.114.304.073.05B2.24B713.69M523.18M+5.68%+12.93%+29.31%+139.11%+282.14%-10.65%-2.28%--3.80%LossLoss5.60%Decorations II
300536Wuhan Nusun Landscape
7.080.27+3.96%10.65M74.95M6.756.817.166.752.08B2.08B293.29M293.25M-1.26%-2.34%-9.81%+22.07%-21.51%-65.96%-68.67%--3.63%LossLoss6.02%Infrastructure
300419Beijing Interact Technology
5.630.21+3.87%25.72M145.21M5.505.425.745.502.07B2.07B367.75M367.75M0.00%+7.24%-6.48%+20.04%+13.28%-26.31%-4.58%--6.99%LossLoss4.43%IT Service Ⅱ
600462Hubei Geoway Investment
1.620.06+3.85%20.09M32.13M1.551.561.631.52999.67M972.75M617.08M600.47M+9.46%+13.29%+6.58%+1.25%+63.64%-31.36%-37.69%--3.35%LossLoss7.05%Communications Equipment
002024Suning.com Co.,LTD.
2.250.08+3.69%58.83M130.86M2.182.172.272.1620.85B20.70B9.26B9.20B+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%LossLoss5.07%Internet E-commerce
603007Flower King Eco-Engineering Inc.
14.770.49+3.43%8.97M131.86M14.5014.2814.9614.306.01B6.01B406.85M406.85M+14.94%+9.90%+7.57%+180.27%+163.75%+239.54%+170.02%--2.21%LossLoss4.62%Infrastructure
000669Jinhong Holding Group
1.930.06+3.21%17.39M33.08M1.861.871.941.861.31B1.31B680.41M680.41M+3.21%+5.46%+6.63%+41.91%+27.81%-15.72%-17.17%--2.56%LossLoss4.28%GasⅡ
002289Shenzhen Success Electronics
3.960.12+3.13%4.04M15.99M3.823.844.023.821.11B1.03B280.25M258.85M+2.86%+5.04%-1.49%+22.98%+12.50%-38.03%-31.49%--1.56%Loss1320.005.21%Optics Optoelectronics
300096YLZ Information Technology
3.860.11+2.93%19.25M73.34M3.743.753.883.701.66B1.65B430.00M428.72M+6.93%+12.54%+7.22%+36.88%+67.83%-47.20%-43.40%--4.49%Loss44.884.80%IT Service Ⅱ

News