ST concept

Watchlist
  • 587.862
  • +0.777+0.13%
Trading Dec 9 13:06 CST
593.038High587.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.830.36+10.37%85.41M308.17M3.513.473.853.423.04B2.94B794.68M766.64M+25.57%+58.92%+26.40%+88.67%+100.52%-56.87%-53.86%--11.14%LossLoss12.39%IT Service Ⅱ
300167Shenzhen Dvision
2.560.15+6.22%29.87M76.01M2.392.412.692.39923.01M913.29M360.55M356.75M+9.87%+24.27%+5.35%+44.63%+72.97%-24.48%-14.38%--8.37%LossLoss12.45%IT Service Ⅱ
600165Ningxia Zhongke Biotechnology
2.220.11+5.21%2.47M5.47M2.222.112.222.221.52B1.52B684.88M684.88M+13.85%+16.23%-1.77%-8.26%+74.80%-39.67%-34.32%--0.36%LossLoss0.00%Chemicals
000669Jinhong Holding Group
2.030.10+5.18%14.79M29.62M1.971.932.031.951.38B1.38B680.41M680.41M+6.28%+14.04%+6.84%+46.04%+35.33%-12.88%-12.88%--2.17%LossLoss4.15%GasⅡ
002586Zhejiang Reclaim Construction Group
2.460.12+5.13%7.64M18.56M2.392.342.462.372.81B2.21B1.14B896.96M+17.70%+21.78%+20.00%+40.57%+44.71%-25.45%-33.33%--0.85%LossLoss3.85%Infrastructure
002336Renrenle Commercial Group
5.400.26+5.06%1.73M9.37M5.405.145.405.402.38B2.38B440.00M440.00M+12.73%+24.14%+15.14%+87.50%+84.30%-63.71%-59.67%--0.39%LossLoss0.00%General Retail
002951Sichuan Jinshi Technology
7.230.34+4.93%2.17M15.58M6.926.897.236.872.93B2.93B405.00M405.00M+1.26%+3.58%-2.30%+50.43%+31.31%-5.07%-8.67%6.92%0.54%LossLoss5.23%Packaging Printing
002052Shenzhen Coship Electronics
6.180.29+4.92%17.01M104.86M6.145.896.186.054.61B4.61B745.96M745.96M+11.35%+28.48%+57.25%+173.45%+602.27%+267.86%+218.56%--2.28%LossLoss2.21%Black Appliances
600381Qinghai Spring Medicinal Resources Technology
3.260.15+4.82%16.72M53.80M3.113.113.273.111.91B1.91B587.06M587.06M+3.82%+6.89%-3.26%+12.03%+51.63%-60.39%-57.83%--2.85%LossLoss5.15%food processing
600225Tianjin Troila Information Technology
1.310.06+4.80%115.99M150.80M1.311.251.311.264.47B4.47B3.41B3.41B+27.18%-1.50%-40.72%-12.08%-34.83%-70.16%-65.53%--3.40%LossLoss4.00%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
4.480.20+4.67%16.24M72.23M4.454.284.494.253.20B2.34B713.69M523.18M+8.47%+16.97%+39.56%+142.16%+286.21%-8.76%+2.28%--3.10%LossLoss5.61%Decorations II
603828Suzhou Kelida Building& Decoration
3.180.13+4.26%12.90M40.73M3.083.053.203.061.90B1.90B595.96M595.94M+5.65%-0.93%+7.80%+88.17%+117.81%-15.65%-16.75%--2.17%LossLoss4.59%Decorations II
002141Infund Holding
1.810.07+4.02%28.90M51.94M1.761.741.831.731.87B1.87B1.03B1.03B+19.08%+21.48%+13.13%+36.09%+92.55%-45.32%-42.72%--2.80%LossLoss5.75%Animal Health II
002425Kaiser
2.590.10+4.02%81.75M209.80M2.502.492.612.492.48B2.48B956.67M956.06M+5.71%+11.64%+6.15%-5.13%-12.50%-47.99%-42.06%--8.55%LossLoss4.82%Game Ⅱ
688282Beijing Navigation Control Technology
32.711.26+4.01%788.72K25.86M31.6631.4533.9631.302.88B1.19B88.00M36.52M+2.22%+11.45%+8.45%+45.38%+26.78%-34.57%-16.77%--2.16%LossLoss8.46%Space Equipment II
300208Qingdao Zhongzi Zhongcheng Group
3.120.12+4.00%16.72M51.75M2.983.003.182.962.34B2.14B749.48M687.39M+4.70%+18.63%+4.00%+75.28%+101.29%-56.24%-53.29%--2.43%LossLoss7.33%Comprehensive II
002485Cedar Development
3.400.13+3.98%6.60M22.46M3.283.273.433.251.85B1.85B544.00M544.00M+3.66%+4.94%+1.80%+12.96%+16.84%-34.11%-20.56%--1.21%LossLoss5.51%Clothing and Home Textiles
600083Jiangsu Boxin Investing & Holdings
2.360.09+3.96%14.93M35.16M2.262.272.382.26542.80M538.06M230.00M227.99M+1.72%+3.96%-4.45%+0.85%+13.46%-68.53%-70.39%--6.55%LossLoss5.29%Comprehensive II
300376East Group Co.,Ltd.
4.000.15+3.90%37.08M150.21M3.873.854.153.849.31B9.31B2.33B2.33B+5.82%+11.11%-3.38%+64.61%-6.78%-36.82%-36.72%1.23%1.59%48.7816.538.05%Other Power Supply Equipment Ⅱ
600777Shandong Xinchao Energy Corporation
2.290.08+3.62%104.53M239.71M2.212.212.322.2015.57B14.58B6.80B6.37B+3.62%+5.53%+0.88%+25.82%+44.94%-12.93%-25.16%--1.64%6.565.995.43%Oil and Gas Extraction II
600234Kexin Development
5.770.19+3.41%4.24M24.58M5.715.585.865.501.51B1.51B262.52M262.52M+15.40%+20.21%+37.71%+97.60%+169.63%-23.88%-33.37%--1.62%LossLoss6.45%Decorations II
300338Kaiyuan Education Technology Group
5.040.16+3.28%17.77M89.30M4.814.885.144.812.03B1.74B402.62M344.55M+3.92%+2.65%+5.00%+100.00%+293.75%+4.13%+13.26%--5.16%LossLoss6.76%education
002750Kunming Longjin Pharmaceutical
2.870.09+3.24%12.37M35.29M2.782.782.912.761.15B1.14B400.50M398.74M+12.11%+15.26%+0.35%+26.43%+47.18%-75.84%-71.30%--3.10%LossLoss5.40%Traditional Chinese Medicine Ii
300301Shenzhen Changfang Group
1.940.06+3.19%24.23M47.16M1.871.881.981.851.53B1.53B790.11M789.88M+6.01%+18.29%+1.04%+53.97%+52.76%+6.59%+16.17%--3.07%LossLoss6.92%Optics Optoelectronics
002217Holitech Technology
2.320.07+3.11%60.00M140.25M2.322.252.362.287.23B7.23B3.12B3.12B+0.87%-9.73%-5.69%+58.90%+84.13%-23.93%-14.71%--1.93%LossLoss3.56%Optics Optoelectronics
603608Top Score Fashion
3.580.10+2.87%2.87M10.21M3.463.483.633.451.50B1.50B419.71M419.71M+1.70%-1.65%-0.56%+22.18%+37.16%-28.40%-36.19%--0.68%LossLoss5.17%Clothing and Home Textiles
002528Shenzhen Infinova
3.330.09+2.78%25.32M83.88M3.243.243.393.223.99B3.50B1.20B1.05B+0.30%+11.74%0.00%+44.16%+36.48%-63.00%-58.99%--2.41%LossLoss5.25%Computer Equipment
300965Beijing Hengyu Datacom Aviation Equipment
34.280.88+2.63%448.73K15.49M33.3333.4035.0533.332.06B563.18M60.00M16.43M+2.91%+6.16%-0.64%+36.96%+18.45%-38.86%-35.38%0.09%2.73%LossLoss5.15%Aeronautical Equipment II
300096YLZ Information Technology
3.960.10+2.59%24.82M99.84M3.883.864.183.881.70B1.70B430.00M428.72M+7.61%+14.12%+5.60%+31.13%+78.38%-44.69%-41.94%--5.79%Loss46.057.77%IT Service Ⅱ
002289Shenzhen Success Electronics
4.060.10+2.53%4.47M18.38M3.973.964.163.951.14B1.05B280.25M258.85M+4.37%+7.12%+0.50%+26.88%+19.41%-39.40%-29.76%--1.73%Loss1353.335.30%Optics Optoelectronics

News