ST concept

Watchlist
  • 589.184
  • -2.629-0.44%
Market Closed Dec 10 15:00 CST
603.042High588.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.380.07+5.34%27.72M38.25M1.381.311.381.384.71B4.70B3.41B3.41B+27.78%+9.52%-34.29%-8.00%-29.23%-68.13%-63.68%--0.81%LossLoss0.00%IT Service Ⅱ
002742Chongqing Sansheng Industrial
4.340.21+5.08%13.28M56.30M4.194.134.344.111.87B1.87B432.00M431.86M-0.91%+1.17%-5.24%+60.74%+169.57%+24.36%+28.40%--3.07%LossLoss5.57%Chemical Pharmaceuticals
000752Tibet Development
8.130.39+5.04%5.52M44.27M7.987.748.137.852.14B2.14B263.76M263.76M+2.26%+6.41%+2.78%+20.62%+22.81%+10.91%+15.16%--2.09%41.48Loss3.62%Non-liquor
002052Shenzhen Coship Electronics
6.490.31+5.02%7.42M48.03M6.456.186.496.444.84B4.84B745.96M745.96M+11.32%+28.51%+65.56%+200.46%+605.43%+286.31%+234.54%--0.99%LossLoss0.81%Black Appliances
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%51.45M255.08M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%LossLoss7.69%Chemical Pharmaceuticals
000669Jinhong Holding Group
2.130.10+4.93%3.35M7.14M2.132.032.132.131.45B1.45B680.41M680.41M+14.52%+19.66%+15.14%+55.47%+41.06%-8.19%-8.58%--0.49%LossLoss0.00%GasⅡ
600381Qinghai Spring Medicinal Resources Technology
3.430.16+4.89%21.05M70.23M3.273.273.433.242.01B2.01B587.06M587.06M+10.65%+11.36%-0.29%+22.50%+66.50%-57.76%-55.63%--3.59%LossLoss5.81%food processing
002336Renrenle Commercial Group
5.660.26+4.81%15.04M84.72M5.675.405.675.472.49B2.49B440.00M440.00M+12.52%+23.85%+21.46%+87.42%+96.53%-62.14%-57.73%--3.42%LossLoss3.70%General Retail
002951Sichuan Jinshi Technology
7.530.30+4.15%3.34M25.22M7.367.237.597.363.05B3.05B405.00M405.00M+7.88%+6.21%+1.89%+58.99%+39.54%+0.05%-4.88%6.64%0.83%LossLoss3.18%Packaging Printing
000615Aoyuan Beauty Valley Technology
3.840.13+3.50%42.81M162.38M3.813.713.893.632.93B2.93B762.98M762.50M-9.00%+12.94%+47.13%+112.15%+68.42%-6.57%-2.54%--5.61%LossLoss7.01%Medical Beauty
002700Xinjiang Haoyuan Natural Gas
11.230.35+3.22%5.21M57.58M11.0010.8811.3010.824.65B3.76B413.63M334.74M+5.55%+10.10%+2.65%+14.36%+76.31%+125.98%+126.89%0.64%1.56%51.0546.794.41%GasⅡ
002564SuZhou THVOW Technology.
4.410.11+2.56%18.09M79.15M4.334.304.484.293.79B3.79B858.90M858.42M+2.80%+8.62%-6.96%+63.33%+11.93%+9.70%+15.14%--2.11%1.823.164.42%Professional Engineering
600603Guanghui Logistics
9.520.22+2.37%9.87M93.78M9.509.309.749.1311.71B11.71B1.23B1.23B-5.84%-2.86%-2.86%+98.75%+77.28%+42.73%+22.37%--0.80%31.2120.086.56%Real Estate Development
600165Ningxia Zhongke Biotechnology
2.260.04+1.80%59.02M135.46M2.332.222.332.211.55B1.55B684.88M684.88M+10.24%+21.51%-4.64%-5.44%+69.92%-37.74%-33.14%--8.62%LossLoss5.41%Chemicals
002586Zhejiang Reclaim Construction Group
2.500.04+1.63%21.27M52.94M2.542.462.572.392.86B2.24B1.14B896.96M+15.74%+17.92%+16.28%+45.35%+53.37%-25.60%-32.25%--2.37%LossLoss7.32%Infrastructure
002748Jiangxi Selon Industrial
7.670.10+1.32%5.40M41.37M7.617.577.777.531.84B1.84B240.00M240.00M+8.03%+10.84%+11.97%+32.24%+41.51%-22.68%-34.16%1.30%2.25%52.18100.923.17%Chemical raw materials
300013Henan Xinning Modern Logistics
4.250.05+1.19%19.73M85.31M4.244.204.474.231.90B1.90B446.69M446.10M+3.66%+6.78%+9.82%+66.67%+130.98%+4.94%+12.43%--4.42%LossLoss5.71%Logistics
002251Better Life Commercial Chain Share
4.040.04+1.00%32.53M133.54M4.154.004.204.0410.86B6.11B2.69B1.51B0.00%+11.29%+7.45%+55.38%+15.76%-12.74%0.00%--2.15%13.88Loss4.00%General Retail
600303Liaoning Sg Automotive Group
3.210.03+0.94%13.37M42.99M3.243.183.283.182.17B2.17B675.60M675.60M-0.31%-3.89%0.00%+29.96%+11.07%-27.21%-26.21%--1.98%LossLoss3.15%Commercial Vehicle
603608Top Score Fashion
3.620.03+0.84%2.75M9.85M3.573.593.643.551.52B1.52B419.71M419.71M+3.43%+2.26%-2.69%+23.13%+36.09%-27.60%-35.47%--0.66%LossLoss2.51%Clothing and Home Textiles
688282Beijing Navigation Control Technology
32.790.24+0.74%717.45K23.76M33.0632.5533.9032.262.89B1.20B88.00M36.52M+2.50%+15.13%+12.29%+46.84%+28.89%-32.82%-16.56%--1.97%LossLoss5.04%Space Equipment II
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.900.05+0.73%10.90M76.33M7.056.857.186.852.16B1.36B312.98M197.35M+0.88%+6.65%-3.90%+24.32%+8.32%-43.95%-29.88%--5.52%LossLoss4.82%Farming
300137Hebei Sailhero Environmental Protection High-tech
5.690.04+0.71%8.27M47.75M5.735.655.865.683.05B3.00B536.58M526.78M-2.40%-4.21%+16.84%+45.90%+36.45%-5.17%+2.34%--1.57%LossLoss3.19%Environmental Protection Equipment II
300163Ningbo Xianfeng New Material
2.850.02+0.71%25.16M71.34M2.862.832.942.751.35B1.19B474.00M415.96M+17.28%+22.84%+18.75%+69.64%+108.03%-26.92%-25.78%--6.05%LossLoss6.71%Chemicals
002650Jiajia Food Group
4.650.03+0.65%6.94M32.56M4.714.624.824.645.36B5.36B1.15B1.15B-5.49%+15.67%-11.60%+119.34%+150.00%+9.41%+13.97%--0.60%LossLoss3.90%Seasoned Fermented Products II
300268Joyvio Food Co., Ltd
8.150.05+0.62%1.20M9.92M8.378.108.488.121.42B1.09B174.20M133.63M-1.33%+5.30%-5.78%+32.95%+27.94%-37.07%-33.74%--0.90%LossLoss4.44%Processing of Agricultural Products
000851Gohigh Networks
3.720.02+0.54%27.64M102.75M3.743.703.783.674.31B4.21B1.16B1.13B-3.38%-3.38%-1.33%+15.17%+111.36%-46.55%-36.63%--2.44%LossLoss2.97%Communications Equipment
600136Wuhan Ddmc Culture & Sports
2.110.01+0.48%9.46M19.98M2.122.102.142.084.31B4.10B2.04B1.94B+2.93%+2.43%+2.93%+54.01%+31.87%-12.45%-6.22%--0.49%0.901.512.86%Sports II
300965Beijing Hengyu Datacom Aviation Equipment
34.540.14+0.41%445.90K15.52M35.0834.4035.2534.312.07B567.45M60.00M16.43M+3.69%+8.07%+3.85%+42.43%+20.52%-38.12%-34.89%0.09%2.71%LossLoss2.73%Aeronautical Equipment II
002124Tech-bank Food
3.120.01+0.32%32.38M101.34M3.153.113.183.116.93B6.16B2.22B1.97B-5.45%-2.50%-6.02%+36.84%+20.46%-21.41%-14.05%--1.64%283.64Loss2.25%Farming

News