ST concept

Watchlist
  • 592.903
  • +1.090+0.18%
Trading Dec 10 11:13 CST
603.042High592.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.380.07+5.34%23.04M31.80M1.381.311.381.384.71B4.70B3.41B3.41B+27.78%+9.52%-34.29%-8.00%-29.23%-68.13%-63.68%--0.68%LossLoss0.00%IT Service Ⅱ
002052Shenzhen Coship Electronics
6.490.31+5.02%7.26M47.00M6.456.186.496.444.84B4.84B745.96M745.96M+11.32%+28.51%+65.56%+200.46%+605.43%+286.31%+234.54%--0.97%LossLoss0.81%Black Appliances
002336Renrenle Commercial Group
5.670.27+5.00%9.61M54.00M5.675.405.675.472.49B2.49B440.00M440.00M+12.72%+24.07%+21.67%+87.75%+96.88%-62.07%-57.65%--2.19%LossLoss3.70%General Retail
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%35.64M175.36M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.52%LossLoss7.69%Chemical Pharmaceuticals
002951Sichuan Jinshi Technology
7.590.36+4.98%2.50M18.83M7.367.237.597.363.07B3.07B405.00M405.00M+8.74%+7.05%+2.71%+60.26%+40.66%+0.85%-4.12%6.59%0.62%LossLoss3.18%Packaging Printing
000669Jinhong Holding Group
2.130.10+4.93%2.93M6.24M2.132.032.132.131.45B1.45B680.41M680.41M+14.52%+19.66%+15.14%+55.47%+41.06%-8.19%-8.58%--0.43%LossLoss0.00%GasⅡ
000752Tibet Development
8.100.36+4.65%3.95M31.58M7.987.748.117.852.14B2.14B263.76M263.76M+1.89%+6.02%+2.40%+20.18%+22.36%+10.50%+14.73%--1.50%41.33Loss3.36%Non-liquor
600603Guanghui Logistics
9.700.40+4.30%7.04M66.60M9.509.309.749.1311.94B11.94B1.23B1.23B-4.06%-1.02%-1.02%+102.51%+80.63%+45.43%+24.68%--0.57%31.8020.466.56%Real Estate Development
600165Ningxia Zhongke Biotechnology
2.300.08+3.60%44.77M103.11M2.332.222.332.211.58B1.58B684.88M684.88M+12.20%+23.66%-2.95%-3.77%+72.93%-36.64%-31.95%--6.54%LossLoss5.41%Chemicals
600462Hubei Geoway Investment
1.730.06+3.59%12.59M21.57M1.681.671.751.671.07B1.04B617.08M600.47M+16.89%+17.69%+10.19%+9.49%+58.72%-26.07%-33.46%--2.10%LossLoss4.79%Communications Equipment
300013Henan Xinning Modern Logistics
4.350.15+3.57%13.30M57.78M4.244.204.474.241.94B1.94B446.69M446.10M+6.10%+9.30%+12.40%+70.59%+136.41%+7.41%+15.08%--2.98%LossLoss5.48%Logistics
000615Aoyuan Beauty Valley Technology
3.820.11+2.96%26.42M99.68M3.813.713.893.632.91B2.91B762.98M762.50M-9.48%+12.35%+46.36%+111.05%+67.54%-7.06%-3.05%--3.47%LossLoss7.01%Medical Beauty
300137Hebei Sailhero Environmental Protection High-tech
5.800.15+2.65%5.89M34.09M5.735.655.865.693.11B3.06B536.58M526.78M-0.51%-2.36%+19.10%+48.72%+39.09%-3.33%+4.32%--1.12%LossLoss3.01%Environmental Protection Equipment II
300108Ji Yao Holding Group
1.950.04+2.09%60.76M118.42M1.951.912.011.871.30B1.28B666.01M655.72M-11.76%-13.72%-36.69%-2.99%+25.81%-47.01%-40.00%--9.27%LossLoss7.33%Traditional Chinese Medicine Ii
002251Better Life Commercial Chain Share
4.080.08+2.00%24.37M100.35M4.154.004.204.0410.97B6.17B2.69B1.51B+0.99%+12.40%+8.51%+56.92%+16.91%-11.88%+0.99%--1.61%14.02Loss4.00%General Retail
688282Beijing Navigation Control Technology
33.190.64+1.97%334.55K11.15M33.0632.5533.9032.882.92B1.21B88.00M36.52M+3.75%+16.54%+13.66%+48.63%+30.46%-32.00%-15.55%--0.92%LossLoss3.13%Space Equipment II
002650Jiajia Food Group
4.710.09+1.95%4.25M19.94M4.714.624.824.645.43B5.43B1.15B1.15B-4.27%+17.16%-10.46%+122.17%+153.23%+10.82%+15.44%--0.37%LossLoss3.90%Seasoned Fermented Products II
300368Hebei Huijin Group
4.840.09+1.89%18.98M93.41M4.994.755.094.812.56B2.56B528.94M528.94M+5.45%+13.62%+0.62%+84.03%+96.75%-35.55%-29.03%--3.59%LossLoss5.90%Computer Equipment
600381Qinghai Spring Medicinal Resources Technology
3.330.06+1.83%14.13M46.54M3.273.273.363.241.95B1.95B587.06M587.06M+7.42%+8.12%-3.20%+18.93%+61.65%-58.99%-56.92%--2.41%LossLoss3.67%food processing
300338Kaiyuan Education Technology Group
5.260.08+1.54%33.64M185.01M6.005.186.005.202.12B1.81B402.62M344.55M+10.27%+8.68%+17.15%+111.24%+301.53%+10.50%+18.20%--9.77%LossLoss15.44%education
600136Wuhan Ddmc Culture & Sports
2.130.03+1.43%6.63M14.00M2.122.102.142.084.35B4.14B2.04B1.94B+3.90%+3.40%+3.90%+55.47%+33.13%-11.62%-5.33%--0.34%0.911.522.86%Sports II
002564SuZhou THVOW Technology.
4.360.06+1.40%9.33M40.40M4.334.304.384.293.74B3.74B858.90M858.42M+1.63%+7.39%-8.02%+61.48%+10.66%+8.46%+13.84%--1.09%1.803.132.09%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
5.890.08+1.38%2.88M17.07M5.925.815.995.871.18B1.18B200.51M200.36M+3.51%-8.96%-7.97%+48.74%+52.59%-21.05%-17.51%--1.44%LossLoss2.07%Professional Engineering
002168Chongqing Hifuture Information Technology
3.040.04+1.33%9.21M27.74M3.033.003.082.962.38B2.38B784.16M784.16M+6.67%+5.19%+11.36%+18.29%+28.81%-30.75%-33.62%--1.17%Loss1520.004.00%Power Grid Equipment
300965Beijing Hengyu Datacom Aviation Equipment
34.810.41+1.19%248.30K8.69M35.0834.4035.2534.622.09B571.88M60.00M16.43M+4.50%+8.92%+4.66%+43.55%+21.46%-37.64%-34.38%0.09%1.51%LossLoss1.83%Aeronautical Equipment II
002700Xinjiang Haoyuan Natural Gas
11.000.12+1.10%3.03M33.33M11.0010.8811.3010.824.55B3.68B413.63M334.74M+3.38%+7.84%+0.55%+12.02%+72.70%+121.35%+122.24%0.65%0.91%50.0045.834.41%GasⅡ
300600Changshu Guorui Technology
7.990.08+1.01%3.89M31.31M8.047.918.177.982.35B1.97B294.23M246.16M+7.10%+12.54%+4.72%+41.67%+38.24%-22.05%-30.88%--1.58%LossLoss2.40%Sailing Gear II
300268Joyvio Food Co., Ltd
8.170.07+0.86%884.80K7.33M8.378.108.488.121.42B1.09B174.20M133.63M-1.09%+5.56%-5.55%+33.28%+28.26%-36.91%-33.58%--0.66%LossLoss4.44%Processing of Agricultural Products
002872Tiansheng Pharmaceutical Group
4.850.04+0.83%2.61M12.72M4.904.814.944.841.54B1.04B318.00M214.92M-2.22%+2.97%+3.63%+33.24%+37.01%-8.49%-5.46%--1.21%LossLoss2.08%Chemical Pharmaceuticals
002808Suzhou Goldengreen Technologies
3.970.03+0.76%2.89M11.42M4.013.944.073.881.07B739.94M268.80M186.38M-4.34%+13.11%+14.41%+86.38%+139.16%-28.98%-21.39%0.50%1.55%LossLoss4.82%Optics Optoelectronics

News