ST concept

Watchlist
  • 591.813
  • +4.728+0.81%
Market Closed Dec 9 15:00 CST
593.038High586.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.890.42+12.10%122.35M451.80M3.513.473.973.423.09B2.98B794.68M766.64M+27.54%+61.41%+28.38%+91.63%+103.66%-56.19%-53.13%--15.96%LossLoss15.85%IT Service Ⅱ
300167Shenzhen Dvision
2.600.19+7.88%40.50M103.51M2.392.412.692.39937.43M927.56M360.55M356.75M+11.59%+26.21%+7.00%+46.89%+75.68%-23.30%-13.04%--11.35%LossLoss12.45%IT Service Ⅱ
300338Kaiyuan Education Technology Group
5.180.30+6.15%31.40M159.28M4.814.885.224.812.09B1.78B402.62M344.55M+6.80%+5.50%+7.92%+105.56%+304.69%+7.02%+16.40%--9.11%LossLoss8.40%education
300117Jiayu Holding
1.580.09+6.04%94.64M144.50M1.511.491.641.451.13B1.13B716.76M716.76M+2.60%+39.82%-25.82%-12.22%+38.60%-45.70%-45.52%--13.20%LossLoss12.75%Professional Engineering
300301Shenzhen Changfang Group
1.980.10+5.32%31.87M62.09M1.871.881.981.851.56B1.56B790.11M789.88M+8.20%+20.73%+3.13%+57.14%+55.91%+8.79%+18.56%--4.03%LossLoss6.92%Optics Optoelectronics
600165Ningxia Zhongke Biotechnology
2.220.11+5.21%2.71M6.02M2.222.112.222.221.52B1.52B684.88M684.88M+13.85%+16.23%-1.77%-8.26%+74.80%-39.67%-34.32%--0.40%LossLoss0.00%Chemicals
000669Jinhong Holding Group
2.030.10+5.18%15.36M30.77M1.971.932.031.951.38B1.38B680.41M680.41M+6.28%+14.04%+6.84%+46.04%+35.33%-12.88%-12.88%--2.26%LossLoss4.15%GasⅡ
600381Qinghai Spring Medicinal Resources Technology
3.270.16+5.14%21.47M69.29M3.113.113.273.111.92B1.92B587.06M587.06M+4.14%+7.21%-2.97%+12.37%+52.09%-60.27%-57.70%--3.66%LossLoss5.15%food processing
002586Zhejiang Reclaim Construction Group
2.460.12+5.13%7.77M18.88M2.392.342.462.372.81B2.21B1.14B896.96M+17.70%+21.78%+20.00%+40.57%+44.71%-25.45%-33.33%--0.87%LossLoss3.85%Infrastructure
002336Renrenle Commercial Group
5.400.26+5.06%1.78M9.62M5.405.145.405.402.38B2.38B440.00M440.00M+12.73%+24.14%+15.14%+87.50%+84.30%-63.71%-59.67%--0.41%LossLoss0.00%General Retail
300208Qingdao Zhongzi Zhongcheng Group
3.150.15+5.00%24.57M76.36M2.983.003.182.962.36B2.17B749.48M687.39M+5.70%+19.77%+5.00%+76.97%+103.23%-55.82%-52.84%--3.57%LossLoss7.33%Comprehensive II
600777Shandong Xinchao Energy Corporation
2.320.11+4.98%124.71M286.26M2.212.212.322.2015.78B14.77B6.80B6.37B+4.98%+6.91%+2.20%+27.47%+46.84%-11.79%-24.18%--1.96%6.656.075.43%Oil and Gas Extraction II
002951Sichuan Jinshi Technology
7.230.34+4.93%2.54M18.25M6.926.897.236.872.93B2.93B405.00M405.00M+1.26%+3.58%-2.30%+50.43%+31.31%-5.07%-8.67%6.92%0.63%LossLoss5.23%Packaging Printing
603023Harbin VITI Electronics Corp
2.980.14+4.93%16.81M48.99M2.852.842.982.811.67B1.67B562.08M562.08M+2.41%+2.76%+0.68%+51.27%+67.42%-40.64%-43.56%--2.99%LossLoss5.99%Auto Parts
002052Shenzhen Coship Electronics
6.180.29+4.92%17.21M106.13M6.145.896.186.054.61B4.61B745.96M745.96M+11.35%+28.48%+57.25%+173.45%+602.27%+267.86%+218.56%--2.31%LossLoss2.21%Black Appliances
603828Suzhou Kelida Building& Decoration
3.200.15+4.92%14.78M46.74M3.083.053.203.061.91B1.91B595.96M595.94M+6.31%-0.31%+8.47%+89.35%+119.18%-15.12%-16.23%--2.48%LossLoss4.59%Decorations II
002822Shenzhen Zhongzhuang Construction Group
4.490.21+4.91%22.95M102.28M4.454.284.494.253.20B2.35B713.69M523.18M+8.72%+17.23%+39.88%+142.70%+287.07%-8.55%+2.51%--4.39%LossLoss5.61%Decorations II
002485Cedar Development
3.430.16+4.89%7.81M26.60M3.283.273.433.251.87B1.87B544.00M544.00M+4.57%+5.86%+2.69%+13.95%+17.87%-33.53%-19.86%--1.44%LossLoss5.51%Clothing and Home Textiles
600083Jiangsu Boxin Investing & Holdings
2.380.11+4.85%16.82M39.65M2.262.272.382.26547.40M542.62M230.00M227.99M+2.59%+4.85%-3.64%+1.71%+14.42%-68.27%-70.14%--7.38%LossLoss5.29%Comprehensive II
600225Tianjin Troila Information Technology
1.310.06+4.80%119.25M155.07M1.311.251.311.264.47B4.47B3.41B3.41B+27.18%-1.50%-40.72%-12.08%-34.83%-70.16%-65.53%--3.50%LossLoss4.00%IT Service Ⅱ
000040Tunghsu Azure Renewable Energy
1.540.07+4.76%91.93M139.05M1.461.471.541.452.29B1.63B1.49B1.06B+6.94%+8.45%-4.94%+13.24%-51.72%-60.41%-58.15%--8.67%LossLoss6.12%Electricity
300376East Group Co.,Ltd.
4.030.18+4.68%46.50M187.93M3.873.854.153.849.38B9.38B2.33B2.33B+6.61%+11.94%-2.66%+65.84%-6.08%-36.34%-36.24%1.22%2.00%49.1516.658.05%Other Power Supply Equipment Ⅱ
002141Infund Holding
1.820.08+4.60%35.51M63.90M1.761.741.831.731.88B1.88B1.03B1.03B+19.74%+22.15%+13.75%+36.84%+93.62%-45.02%-42.41%--3.44%LossLoss5.75%Animal Health II
002289Shenzhen Success Electronics
4.140.18+4.55%6.39M26.26M3.973.964.163.951.16B1.07B280.25M258.85M+6.43%+9.23%+2.48%+29.38%+21.76%-38.21%-28.37%--2.47%Loss1380.005.30%Optics Optoelectronics
600234Kexin Development
5.830.25+4.48%5.26M30.52M5.715.585.865.501.53B1.53B262.52M262.52M+16.60%+21.46%+39.14%+99.66%+172.43%-23.09%-32.68%--2.00%LossLoss6.45%Decorations II
002425Kaiser
2.600.11+4.42%97.57M250.90M2.502.492.612.492.49B2.49B956.67M956.06M+6.12%+12.07%+6.56%-4.76%-12.16%-47.79%-41.83%--10.21%LossLoss4.82%Game Ⅱ
002750Kunming Longjin Pharmaceutical
2.900.12+4.32%16.08M45.93M2.782.782.912.761.16B1.16B400.50M398.74M+13.28%+16.47%+1.40%+27.75%+48.72%-75.59%-71.00%--4.03%LossLoss5.40%Traditional Chinese Medicine Ii
002168Chongqing Hifuture Information Technology
3.000.12+4.17%19.31M57.38M2.902.883.012.882.35B2.35B784.16M784.16M+6.01%+9.09%+11.11%+17.65%+23.46%-31.03%-34.50%--2.46%Loss1500.004.51%Power Grid Equipment
000609Beijing Zodi Investment
2.520.10+4.13%9.50M23.34M2.442.422.532.38754.15M733.53M299.27M291.08M+2.02%-0.79%+1.20%+24.14%+80.00%-64.15%-61.93%--3.26%LossLoss6.20%Real Estate Development
603377Eastern Pioneer Driving School
2.540.10+4.10%13.90M34.69M2.462.442.552.421.83B1.83B720.77M720.77M+9.96%-1.17%-2.31%+61.78%+126.79%-53.56%-39.67%--1.93%LossLoss5.33%education

News