ST concept

Watchlist
  • 578.195
  • +5.105+0.89%
Not Open Dec 5 15:00 CST
578.195High571.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.230.89+10.67%13.96M125.70M8.498.349.458.351.85B1.83B200.00M197.82M+7.33%+26.96%+11.07%+57.51%+58.59%+1.54%+24.23%--7.06%LossLoss13.19%Communications Equipment
300506Shenzhen Minkave Technology
3.590.21+6.21%14.75M52.24M3.373.383.613.352.50B2.07B695.60M576.33M-7.95%-13.70%-13.08%+80.40%+95.11%-43.02%-27.03%--2.56%LossLoss7.69%Decorations II
300117Jiayu Holding
1.480.08+5.71%89.66M134.14M1.421.401.571.421.06B1.06B716.76M716.76M+7.25%+12.98%-22.51%-18.68%+32.14%-49.32%-48.97%--12.51%LossLoss10.71%Professional Engineering
300163Ningbo Xianfeng New Material
2.600.14+5.69%28.34M73.23M2.462.462.682.441.23B1.08B474.00M415.96M+9.24%+17.12%+14.54%+52.05%+87.05%-33.16%-32.29%--6.81%LossLoss9.76%Chemicals
600225Tianjin Troila Information Technology
1.190.06+5.31%16.65M19.81M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.49%LossLoss0.00%IT Service Ⅱ
002586Zhejiang Reclaim Construction Group
2.230.11+5.19%9.88M21.49M2.142.122.232.122.55B2.00B1.14B896.96M+6.19%+11.50%+19.89%+30.41%+44.81%-33.23%-39.57%--1.10%LossLoss5.19%Infrastructure
000609Beijing Zodi Investment
2.440.12+5.17%7.76M18.40M2.332.322.442.28730.21M710.25M299.27M291.08M-3.56%-6.51%-1.61%+20.20%+92.13%-64.22%-63.14%--2.67%LossLoss6.90%Real Estate Development
002822Shenzhen Zhongzhuang Construction Group
4.110.20+5.12%19.68M79.51M3.963.914.113.882.93B2.15B713.69M523.18M0.00%+13.85%+30.48%+125.82%+284.11%-15.26%-6.16%--3.76%LossLoss5.88%Decorations II
002425Kaiser
2.480.12+5.08%24.75M60.97M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.59%LossLoss2.54%Game Ⅱ
600234Kexin Development
5.580.27+5.08%7.39M40.95M5.455.315.585.401.46B1.46B262.52M262.52M+8.35%+13.65%+37.78%+84.77%+187.63%-26.58%-35.57%--2.81%LossLoss3.39%Decorations II
600070Zhejiang Furun Digital Technology
1.860.09+5.08%13.23M24.42M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.61%LossLoss4.52%Comprehensive II
603388Yuancheng Environment
3.350.16+5.02%11.02M36.18M3.133.193.353.131.09B1.09B325.73M325.73M+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.38%LossLoss6.90%Infrastructure
603007Flower King Eco-Engineering Inc.
14.280.68+5.00%11.17M155.24M13.5613.6014.2813.525.81B5.81B406.85M406.85M+16.67%+0.92%+0.35%+184.46%+161.06%+228.28%+161.06%--2.75%LossLoss5.59%Infrastructure
000889ZJBC Information Technology
2.750.13+4.96%20.10M53.83M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.31%LossLoss6.49%Communications Services
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.86M147.42M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.12%LossLoss3.30%Automation Equipment
000909Soyea Technology
6.010.28+4.89%9.76M57.97M5.715.736.025.662.63B2.63B437.71M437.71M+9.67%+8.68%+19.72%+66.94%+105.82%-3.06%-7.40%--2.23%LossLoss6.28%Real Estate Development
002141Infund Holding
1.720.08+4.88%39.79M66.45M1.651.641.721.611.78B1.78B1.03B1.03B+13.91%+17.01%+18.62%+22.86%+73.74%-47.08%-45.57%--3.85%LossLoss6.71%Animal Health II
000622Hengli Industrial Development Group
2.370.11+4.87%10.40M24.26M2.262.262.372.231.01B1.01B425.23M425.23M+1.72%-0.42%+10.75%+26.06%+121.50%-48.70%-45.89%--2.45%LossLoss6.20%Comprehensive II
002721Beijing Kingee Culture Development
2.530.11+4.55%56.30M140.51M2.412.422.542.406.75B6.75B2.67B2.67B+4.12%-5.95%-15.10%+12.95%-3.80%-15.67%-11.23%--2.11%5.6910.165.79%Trinket
600898Gome Telecom Equipment
1.860.08+4.49%6.93M12.62M1.811.781.871.78530.81M469.69M285.38M252.52M-4.62%-2.62%+10.71%+20.00%+113.79%-44.14%-28.74%--2.75%LossLoss5.06%Consumer Electronics
603363Fujian Aonong Biological Technology Group Incorporation
4.030.15+3.87%28.21M112.37M3.873.884.043.873.51B2.97B870.27M737.46M+8.33%+9.51%+3.33%+6.90%-2.89%-51.33%-33.61%--3.83%LossLoss4.38%Forage
300208Qingdao Zhongzi Zhongcheng Group
2.980.11+3.83%12.16M35.77M2.852.872.992.832.23B2.05B749.48M687.39M+5.67%+9.16%+0.34%+59.36%+91.03%-58.73%-55.39%--1.77%LossLoss5.58%Comprehensive II
603377Eastern Pioneer Driving School
2.460.09+3.80%18.62M45.70M2.382.372.492.351.77B1.77B720.77M720.77M+6.03%+5.58%+4.24%+51.85%+141.18%-55.35%-41.57%--2.58%LossLoss5.91%education
300167Shenzhen Dvision
2.260.08+3.67%14.74M32.93M2.172.182.262.17814.84M806.26M360.55M356.75M-2.59%+6.60%-0.44%+17.71%+51.68%-37.40%-24.41%--4.13%LossLoss4.13%IT Service Ⅱ
603559ZhongTongGuoMai Communication
11.490.40+3.61%4.59M52.13M11.1011.0911.5811.101.65B1.65B143.31M143.31M+2.96%-11.95%-14.13%+49.41%+218.28%+31.62%+45.81%--3.21%LossLoss4.33%Communications Services
300013Henan Xinning Modern Logistics
4.150.14+3.49%13.30M54.61M3.984.014.213.981.85B1.85B446.69M446.10M+6.96%+13.08%+12.47%+66.00%+161.01%+1.47%+9.79%--2.98%LossLoss5.74%Logistics
300020Enjoyor Technology
2.990.10+3.46%41.42M122.61M2.892.893.002.882.38B2.29B794.68M766.64M+3.10%+19.60%+4.91%+39.07%+52.55%-66.92%-63.98%--5.40%LossLoss4.15%IT Service Ⅱ
300301Shenzhen Changfang Group
1.840.06+3.37%14.47M26.29M1.781.781.861.771.45B1.45B790.11M789.88M+2.79%+6.98%+6.36%+41.54%+38.35%-2.65%+10.18%--1.83%LossLoss5.06%Optics Optoelectronics
300029Jiangsu Huasheng Tianlong Photoelectric
5.700.17+3.07%5.80M32.70M5.515.535.715.501.14B1.14B200.51M200.36M-7.32%-6.86%-3.72%+33.80%+42.14%-28.75%-20.17%--2.89%LossLoss3.80%Professional Engineering
002197SZZT Electronics
4.710.13+2.84%15.97M74.68M4.564.584.744.532.89B2.52B614.36M534.00M+6.56%+7.05%0.00%+36.92%+42.73%-57.38%-54.67%--2.99%LossLoss4.59%Computer Equipment

News