ST concept

Watchlist
  • 593.910
  • +4.799+0.81%
Trading Dec 11 10:01 CST
594.270High587.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.450.07+5.07%22.08M32.02M1.451.381.451.454.95B4.94B3.41B3.41B+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.65%LossLoss0.00%IT Service Ⅱ
002336Renrenle Commercial Group
5.940.28+4.95%5.79M33.66M5.605.665.945.602.61B2.61B440.00M440.00M+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--1.32%LossLoss6.01%General Retail
002052Shenzhen Coship Electronics
6.810.32+4.93%8.70M58.99M6.796.496.816.685.08B5.08B745.96M745.96M+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.17%LossLoss2.00%Black Appliances
002316Jilin
3.640.17+4.90%9.75M34.98M3.483.473.643.481.43B1.15B393.12M315.01M+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.10%LossLoss4.61%Diversified Finance
600462Hubei Geoway Investment
1.730.08+4.85%8.59M14.59M1.621.651.731.611.07B1.04B617.08M600.47M+11.61%+16.89%+13.82%+15.33%+51.75%-24.78%-33.46%--1.43%LossLoss7.27%Communications Equipment
002742Chongqing Sansheng Industrial
4.540.20+4.61%10.14M44.97M4.334.344.554.331.96B1.96B432.00M431.86M+7.58%+10.19%-5.61%+70.68%+168.64%+30.09%+34.32%--2.35%LossLoss5.07%Chemical Pharmaceuticals
300167Shenzhen Dvision
2.710.11+4.23%9.34M24.70M2.592.602.732.58977.09M966.80M360.55M356.75M+24.31%+26.05%+16.31%+59.41%+74.84%-19.82%-9.36%--2.62%LossLoss5.77%IT Service Ⅱ
000752Tibet Development
8.460.33+4.06%4.93M41.75M8.288.138.548.162.23B2.23B263.76M263.76M+6.28%+9.59%+6.82%+22.61%+26.46%+15.57%+19.83%--1.87%43.16Loss4.67%Non-liquor
000889ZJBC Information Technology
2.780.10+3.73%12.96M35.49M2.662.682.792.662.60B2.42B936.29M869.85M+6.11%+26.36%+28.70%+70.55%+39.00%+38.31%+24.66%--1.49%LossLoss4.85%Communications Services
002310Beijing Orient Landscape & Environment
2.100.07+3.45%28.20M58.08M2.012.032.102.015.64B5.64B2.69B2.69B-9.87%+0.48%-11.76%+51.08%+37.25%-1.87%+8.81%--1.05%LossLoss4.43%Infrastructure
600715Cultural Investment Holdings
2.400.08+3.45%17.45M41.50M2.332.322.402.324.45B4.45B1.85B1.85B+8.11%+10.09%-2.83%+29.73%+42.86%+10.09%-9.43%--0.94%LossLoss3.45%Game Ⅱ
600234Kexin Development
5.720.18+3.25%1.30M7.37M5.545.545.765.521.50B1.50B262.52M262.52M+7.72%+10.85%+23.81%+97.92%+142.37%-25.42%-33.95%--0.49%LossLoss4.33%Decorations II
000584Jiangsu Hagong Intelligent Robot
3.860.12+3.21%9.24M34.96M3.733.743.863.692.94B2.93B760.94M758.86M+6.04%+7.52%+5.75%+77.06%+216.39%-9.81%-1.78%--1.22%LossLoss4.55%Automation Equipment
300965Beijing Hengyu Datacom Aviation Equipment
35.601.06+3.07%235.10K8.31M34.5034.5435.7634.502.14B584.86M60.00M16.43M+8.80%+10.73%+6.33%+48.15%+28.38%-36.82%-32.89%0.08%1.43%LossLoss3.65%Aeronautical Equipment II
300600Changshu Guorui Technology
8.000.22+2.83%2.10M16.61M7.807.788.087.782.35B1.97B294.23M246.16M+8.70%+12.20%+1.91%+42.35%+43.11%-22.78%-30.80%--0.85%LossLoss3.86%Sailing Gear II
603879Yongyue Science & Technology
4.050.11+2.79%3.91M15.68M3.953.944.083.921.46B1.46B359.34M359.34M-1.94%+4.92%+3.85%+58.20%+84.09%-39.46%-36.62%--1.09%LossLoss4.06%Plastics
002425Kaiser
2.640.07+2.72%23.09M60.19M2.562.572.672.552.53B2.52B956.67M956.06M+11.86%+8.64%+10.00%-2.58%-8.33%-46.01%-40.94%--2.42%LossLoss4.67%Game Ⅱ
000615Aoyuan Beauty Valley Technology
3.940.10+2.60%16.72M65.39M3.843.844.003.813.01B3.00B762.98M762.50M-1.75%+10.36%+43.80%+121.35%+72.81%-2.48%0.00%--2.19%LossLoss4.95%Medical Beauty
300536Wuhan Nusun Landscape
7.110.17+2.45%4.32M30.83M7.016.947.246.952.09B2.09B293.29M293.25M+5.96%-1.93%-12.11%+35.17%-16.06%-65.32%-68.54%--1.47%LossLoss4.18%Infrastructure
603007Flower King Eco-Engineering Inc.
13.880.32+2.36%2.75M37.98M13.5313.5613.9513.455.65B5.65B406.85M406.85M+2.06%+19.04%-12.70%+139.31%+131.72%+195.32%+153.75%--0.68%LossLoss3.69%Infrastructure
000669Jinhong Holding Group
2.180.05+2.35%26.37M56.72M2.122.132.242.051.48B1.48B680.41M680.41M+19.13%+19.78%+19.13%+62.69%+49.32%-0.91%-6.44%--3.88%LossLoss8.92%GasⅡ
002168Chongqing Hifuture Information Technology
3.070.07+2.33%5.60M17.17M3.043.003.123.012.41B2.41B784.16M784.16M+10.43%+8.87%+14.13%+21.83%+29.54%-30.54%-32.97%--0.71%Loss1535.003.67%Power Grid Equipment
002564SuZhou THVOW Technology.
4.510.10+2.27%6.59M29.54M4.424.414.534.413.87B3.87B858.90M858.42M+8.41%+10.54%-0.44%+63.41%+14.18%+8.67%+17.75%--0.77%1.863.232.72%Professional Engineering
600287Jiangsu Sainty Corp.,Ltd.
4.510.10+2.27%1.79M7.98M4.394.414.524.381.98B1.97B438.85M436.80M+8.67%+10.00%+6.12%+53.40%+21.56%-31.25%-28.53%--0.41%27.0127.843.18%Trade II
603388Yuancheng Environment
3.310.07+2.16%2.73M8.92M3.253.243.313.211.08B1.08B325.73M325.73M+3.76%+17.79%+20.80%+69.74%+63.86%-69.09%-63.38%--0.84%LossLoss3.09%Infrastructure
603377Eastern Pioneer Driving School
2.590.05+1.97%2.56M6.59M2.542.542.622.521.87B1.87B720.77M720.77M+9.28%+11.64%0.00%+71.52%+129.20%-53.16%-38.48%--0.36%LossLoss3.94%education
600381Qinghai Spring Medicinal Resources Technology
3.490.06+1.75%9.08M31.25M3.453.433.513.382.05B2.05B587.06M587.06M+15.56%+15.18%+6.73%+18.71%+66.19%-57.59%-54.85%--1.55%LossLoss3.79%food processing
600831Shaanxi Broadcast & TV Network Intermediary
2.970.05+1.71%3.18M9.33M2.902.922.972.902.11B2.11B710.95M710.95M+8.39%+10.00%+6.07%+47.03%-1.00%-51.94%-43.32%--0.45%LossLoss2.40%TV Broadcast II
600365Tonghua Grape Wine
3.070.05+1.66%2.19M6.66M3.023.023.083.011.31B1.29B427.40M418.72M+1.99%+8.87%+1.66%+24.29%+19.46%-22.08%-17.25%--0.52%LossLoss2.32%Internet E-commerce
000506Zhongrun Resources Investment Corporation
3.080.05+1.65%10.05M30.70M3.023.033.082.992.86B2.86B929.02M928.67M-5.23%-3.75%-19.58%+116.90%+129.85%-29.52%-25.42%--1.08%Loss440.002.97%Precious Metals

News