ST concept

Watchlist
  • 576.788
  • +3.698+0.65%
Trading Dec 5 14:39 CST
577.371High571.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.130.79+9.47%13.42M120.68M8.498.349.458.351.83B1.81B200.00M197.82M+6.16%+25.58%+9.87%+55.80%+56.87%+0.44%+22.88%--6.78%LossLoss13.19%Communications Equipment
300117Jiayu Holding
1.490.09+6.43%77.09M115.31M1.421.401.571.421.07B1.07B716.76M716.76M+7.97%+13.74%-21.99%-18.13%+33.04%-48.97%-48.62%--10.76%LossLoss10.71%Professional Engineering
600225Tianjin Troila Information Technology
1.190.06+5.31%16.21M19.29M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.48%LossLoss0.00%IT Service Ⅱ
300163Ningbo Xianfeng New Material
2.590.13+5.28%26.74M69.09M2.462.462.682.441.23B1.08B474.00M415.96M+8.82%+16.67%+14.10%+51.46%+86.33%-33.42%-32.55%--6.43%LossLoss9.76%Chemicals
000609Beijing Zodi Investment
2.440.12+5.17%7.73M18.31M2.332.322.442.28730.21M710.25M299.27M291.08M-3.56%-6.51%-1.61%+20.20%+92.13%-64.22%-63.14%--2.66%LossLoss6.90%Real Estate Development
002822Shenzhen Zhongzhuang Construction Group
4.110.20+5.12%18.61M75.10M3.963.914.113.882.93B2.15B713.69M523.18M0.00%+13.85%+30.48%+125.82%+284.11%-15.26%-6.16%--3.56%LossLoss5.88%Decorations II
002425Kaiser
2.480.12+5.08%24.56M60.50M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.57%LossLoss2.54%Game Ⅱ
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.82M23.66M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.53%LossLoss4.52%Comprehensive II
000909Soyea Technology
6.020.29+5.06%7.79M46.12M5.715.736.025.662.64B2.64B437.71M437.71M+9.85%+8.86%+19.92%+67.22%+106.16%-2.90%-7.24%--1.78%LossLoss6.28%Real Estate Development
300506Shenzhen Minkave Technology
3.550.17+5.03%13.38M47.35M3.373.383.613.352.47B2.05B695.60M576.33M-8.97%-14.66%-14.04%+78.39%+92.93%-43.65%-27.85%--2.32%LossLoss7.69%Decorations II
603388Yuancheng Environment
3.350.16+5.02%11.00M36.12M3.133.193.353.131.09B1.09B325.73M325.73M+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.38%LossLoss6.90%Infrastructure
603007Flower King Eco-Engineering Inc.
14.280.68+5.00%11.04M153.35M13.5613.6014.2813.525.81B5.81B406.85M406.85M+16.67%+0.92%+0.35%+184.46%+161.06%+228.28%+161.06%--2.71%LossLoss5.59%Infrastructure
000889ZJBC Information Technology
2.750.13+4.96%20.06M53.70M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.31%LossLoss6.49%Communications Services
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.80M147.21M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.11%LossLoss3.30%Automation Equipment
600234Kexin Development
5.570.26+4.90%6.36M35.21M5.455.315.585.401.46B1.46B262.52M262.52M+8.16%+13.44%+37.53%+84.44%+187.11%-26.71%-35.68%--2.42%LossLoss3.39%Decorations II
002141Infund Holding
1.720.08+4.88%39.49M65.93M1.651.641.721.611.78B1.78B1.03B1.03B+13.91%+17.01%+18.62%+22.86%+73.74%-47.08%-45.57%--3.82%LossLoss6.71%Animal Health II
000622Hengli Industrial Development Group
2.370.11+4.87%10.34M24.11M2.262.262.372.231.01B1.01B425.23M425.23M+1.72%-0.42%+10.75%+26.06%+121.50%-48.70%-45.89%--2.43%LossLoss6.20%Comprehensive II
603377Eastern Pioneer Driving School
2.470.10+4.22%17.54M43.06M2.382.372.492.351.78B1.78B720.77M720.77M+6.47%+6.01%+4.66%+52.47%+142.16%-55.17%-41.33%--2.43%LossLoss5.91%education
000908Hunan Jingfeng Pharmaceutical
5.480.21+3.98%47.10M253.14M5.425.275.525.114.82B4.32B879.77M788.90M+14.41%-6.00%+8.73%+31.41%+255.84%+52.22%+69.14%--5.97%LossLoss7.78%Chemical Pharmaceuticals
603003Shanghai Lonyer Data
6.230.23+3.83%14.51M90.02M6.126.006.306.002.34B2.34B376.29M376.29M+18.89%+17.11%+16.67%+41.27%+63.52%-46.57%-54.69%0.96%3.86%Loss35.605.00%IT Service Ⅱ
603559ZhongTongGuoMai Communication
11.510.42+3.79%4.17M47.24M11.1011.0911.5811.101.65B1.65B143.31M143.31M+3.14%-11.80%-13.98%+49.67%+218.84%+31.84%+46.07%--2.91%LossLoss4.33%Communications Services
603363Fujian Aonong Biological Technology Group Incorporation
4.020.14+3.61%25.42M101.17M3.873.884.043.873.50B2.96B870.27M737.46M+8.06%+9.24%+3.08%+6.63%-3.13%-51.45%-33.77%--3.45%LossLoss4.38%Forage
600898Gome Telecom Equipment
1.840.06+3.37%5.51M9.98M1.811.781.841.78525.10M464.64M285.38M252.52M-5.64%-3.66%+9.52%+18.71%+111.49%-44.74%-29.50%--2.18%LossLoss3.37%Consumer Electronics
002197SZZT Electronics
4.730.15+3.28%13.78M64.33M4.564.584.744.532.91B2.53B614.36M534.00M+7.01%+7.50%+0.42%+37.50%+43.33%-57.19%-54.48%--2.58%LossLoss4.59%Computer Equipment
300013Henan Xinning Modern Logistics
4.140.13+3.24%11.34M46.48M3.984.014.213.981.85B1.85B446.69M446.10M+6.70%+12.81%+12.20%+65.60%+160.38%+1.22%+9.52%--2.54%LossLoss5.74%Logistics
300167Shenzhen Dvision
2.250.07+3.21%13.41M29.92M2.172.182.262.17811.24M802.69M360.55M356.75M-3.02%+6.13%-0.88%+17.19%+51.01%-37.67%-24.75%--3.76%LossLoss4.13%IT Service Ⅱ
300208Qingdao Zhongzi Zhongcheng Group
2.960.09+3.14%10.54M30.96M2.852.872.992.832.22B2.03B749.48M687.39M+4.96%+8.42%-0.34%+58.29%+89.74%-59.00%-55.69%--1.53%LossLoss5.58%Comprehensive II
002721Beijing Kingee Culture Development
2.490.07+2.89%51.28M127.92M2.412.422.542.406.65B6.65B2.67B2.67B+2.47%-7.43%-16.44%+11.16%-5.32%-17.00%-12.63%--1.92%5.6010.005.79%Trinket
002528Shenzhen Infinova
3.240.09+2.86%21.29M67.94M3.123.153.283.123.88B3.40B1.20B1.05B+3.18%+8.72%+4.18%+40.26%+43.36%-66.49%-60.10%--2.03%LossLoss5.08%Computer Equipment
300301Shenzhen Changfang Group
1.830.05+2.81%12.23M22.19M1.781.781.861.771.45B1.45B790.11M789.88M+2.23%+6.40%+5.78%+40.77%+37.59%-3.17%+9.58%--1.55%LossLoss5.06%Optics Optoelectronics

News