ST concept

Watchlist
  • 584.964
  • +6.769+1.17%
Trading Dec 6 10:40 CST
585.137High579.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300338Kaiyuan Education Technology Group
5.150.51+10.99%25.42M129.42M4.814.645.504.712.07B1.77B402.62M344.55M+13.94%+5.75%+8.88%+109.35%+290.15%+5.53%+15.73%--7.38%LossLoss17.03%education
300020Enjoyor Technology
3.240.25+8.36%46.32M149.26M3.082.993.343.082.57B2.48B794.68M766.64M+10.96%+35.00%+11.72%+63.64%+62.81%-64.20%-60.96%--6.04%LossLoss8.70%IT Service Ⅱ
300013Henan Xinning Modern Logistics
4.490.34+8.19%13.17M57.13M4.194.154.524.192.01B2.00B446.69M446.10M+15.13%+20.38%+16.32%+94.37%+161.05%+10.05%+18.78%--2.95%LossLoss7.95%Logistics
300555Lootom Telcovideo Network(Wuxi)
9.830.60+6.50%7.67M74.02M9.389.239.859.381.97B1.94B200.00M197.82M+14.17%+34.47%+18.86%+69.48%+61.15%+6.27%+32.30%--3.88%LossLoss5.09%Communications Equipment
300163Ningbo Xianfeng New Material
2.750.15+5.77%17.95M48.55M2.602.602.792.601.30B1.14B474.00M415.96M+15.55%+25.57%+24.43%+70.81%+100.73%-30.03%-28.39%--4.32%LossLoss7.31%Chemicals
603828Suzhou Kelida Building& Decoration
3.050.15+5.17%7.73M22.89M2.892.903.052.871.82B1.82B595.96M595.94M+2.35%-8.41%+4.45%+82.63%+103.33%-19.74%-20.16%--1.30%LossLoss6.21%Decorations II
603003Shanghai Lonyer Data
6.410.31+5.08%3.92M24.77M6.116.106.416.112.41B2.41B376.29M376.29M+23.75%+20.94%+21.17%+52.98%+60.25%-46.00%-53.38%0.94%1.04%Loss36.634.92%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.250.06+5.04%276.69M344.52M1.251.191.251.194.26B4.26B3.41B3.41B+15.74%-10.71%-46.35%-17.22%-36.22%-72.28%-67.11%--8.12%LossLoss5.04%IT Service Ⅱ
002005Elec-Tech International
2.110.10+4.98%27.72M57.45M2.012.012.112.013.70B3.70B1.75B1.75B+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.58%LossLoss4.98%Small Appliances
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.29M96.71M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.20%LossLoss4.97%Automation Equipment
002586Zhejiang Reclaim Construction Group
2.340.11+4.93%9.70M22.10M2.242.232.342.212.68B2.10B1.14B896.96M+12.50%+21.88%+20.00%+40.12%+44.44%-28.66%-36.59%--1.08%LossLoss5.83%Infrastructure
600804Dr. Peng Telecom&Media Group
2.170.10+4.83%46.12M98.28M2.072.072.172.053.60B3.02B1.66B1.39B+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.31%LossLoss5.80%Communications Services
002289Shenzhen Success Electronics
4.000.16+4.17%2.55M10.06M3.823.844.023.821.12B1.04B280.25M258.85M+3.90%+6.10%-0.50%+24.22%+13.64%-37.40%-30.80%--0.99%Loss1333.335.21%Optics Optoelectronics
300536Wuhan Nusun Landscape
7.090.28+4.11%6.58M46.12M6.756.817.166.752.08B2.08B293.29M293.25M-1.12%-2.21%-9.68%+22.24%-21.40%-65.91%-68.63%--2.24%LossLoss6.02%Infrastructure
002141Infund Holding
1.790.07+4.07%25.32M45.17M1.751.721.811.731.85B1.85B1.03B1.03B+19.33%+26.06%+17.76%+34.59%+84.54%-45.26%-43.35%--2.45%LossLoss4.65%Animal Health II
603007Flower King Eco-Engineering Inc.
14.830.55+3.85%5.09M74.27M14.5014.2814.8314.306.03B6.03B406.85M406.85M+15.41%+10.34%+8.01%+181.40%+164.82%+240.92%+171.12%--1.25%LossLoss3.71%Infrastructure
600462Hubei Geoway Investment
1.620.06+3.85%12.36M19.61M1.551.561.631.52999.67M972.75M617.08M600.47M+9.46%+13.29%+6.58%+1.25%+63.64%-31.36%-37.69%--2.06%LossLoss7.05%Communications Equipment
300419Beijing Interact Technology
5.620.20+3.69%16.74M94.56M5.505.425.745.502.07B2.07B367.75M367.75M-0.18%+7.05%-6.64%+19.83%+13.08%-26.44%-4.75%--4.55%LossLoss4.43%IT Service Ⅱ
300167Shenzhen Dvision
2.330.07+3.10%10.84M25.04M2.272.262.362.26840.08M831.23M360.55M356.75M+1.75%+11.48%+0.43%+32.39%+58.50%-33.99%-22.07%--3.04%LossLoss4.43%IT Service Ⅱ
600387HY Energy Group
3.390.10+3.04%4.28M14.38M3.303.293.403.291.59B1.37B468.14M404.05M+7.28%+3.99%+1.19%+31.91%+38.93%-43.31%-45.23%--1.06%LossLoss3.34%Refining and Trade
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%31.68M129.25M3.993.994.183.913.14B3.13B762.98M762.50M+7.31%+33.01%+67.07%+125.82%+92.06%+4.58%+4.31%--4.15%LossLoss6.77%Medical Beauty
603388Yuancheng Environment
3.450.10+2.99%17.54M60.24M3.453.353.523.331.12B1.12B325.73M325.73M+17.35%+19.79%+28.73%+79.69%+71.64%-66.92%-61.84%--5.38%LossLoss5.67%Infrastructure
002822Shenzhen Zhongzhuang Construction Group
4.230.12+2.92%11.44M48.11M4.114.114.304.073.02B2.21B713.69M523.18M+4.44%+11.61%+27.79%+136.31%+277.68%-11.69%-3.42%--2.19%LossLoss5.60%Decorations II
000889ZJBC Information Technology
2.830.08+2.91%31.72M89.78M2.852.752.882.752.65B2.46B936.29M869.85M+16.46%+23.58%+29.82%+76.88%+38.05%+39.41%+26.91%--3.65%LossLoss4.73%Communications Services
600831Shaanxi Broadcast & TV Network Intermediary
2.860.08+2.88%7.00M19.82M2.792.782.872.782.03B2.03B710.95M710.95M+5.15%+6.32%+2.88%+43.00%-1.38%-54.75%-45.42%--0.98%LossLoss3.24%TV Broadcast II
600234Kexin Development
5.740.16+2.87%3.17M17.68M5.485.585.855.421.51B1.51B262.52M262.52M+13.44%+19.58%+43.86%+97.93%+181.37%-25.16%-33.72%--1.21%LossLoss7.71%Decorations II
600190Jinzhou Port
1.800.05+2.86%12.36M22.01M1.751.751.811.753.60B3.20B2.00B1.78B+2.27%+5.26%+1.12%+28.57%-26.53%-44.27%-37.06%1.11%0.70%Loss43.903.43%Shipping Port
688287Guandian Defense Technology
6.550.18+2.83%3.88M25.35M6.406.376.656.402.43B2.43B370.52M370.52M-0.91%+8.99%+6.33%+61.33%+30.48%-38.67%-33.23%0.92%1.05%Loss114.913.93%Aeronautical Equipment II
300209Youkeshu Technology
6.210.17+2.81%7.24M45.36M6.276.046.416.142.62B2.48B422.11M399.26M+6.15%+1.97%+18.06%+62.14%+179.73%+97.14%+121.79%--1.81%LossLoss4.47%Software Development
600568Zhong Zhu Healthcare Holding
1.540.04+2.67%11.68M17.79M1.501.501.551.493.07B2.57B1.99B1.67B+8.45%+9.22%+4.76%+19.38%+16.67%-12.99%-10.47%--0.70%LossLoss4.00%Medical Services

News