ST concept

Watchlist
  • 593.908
  • +2.095+0.35%
Noon Break Dec 10 11:30 CST
603.042High592.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.380.07+5.34%23.67M32.66M1.381.311.381.384.71B4.70B3.41B3.41B+27.78%+9.52%-34.29%-8.00%-29.23%-68.13%-63.68%--0.69%LossLoss0.00%IT Service Ⅱ
002052Shenzhen Coship Electronics
6.490.31+5.02%7.26M47.03M6.456.186.496.444.84B4.84B745.96M745.96M+11.32%+28.51%+65.56%+200.46%+605.43%+286.31%+234.54%--0.97%LossLoss0.81%Black Appliances
002336Renrenle Commercial Group
5.670.27+5.00%10.42M58.56M5.675.405.675.472.49B2.49B440.00M440.00M+12.72%+24.07%+21.67%+87.75%+96.88%-62.07%-57.65%--2.37%LossLoss3.70%General Retail
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%35.77M176.00M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.53%LossLoss7.69%Chemical Pharmaceuticals
002951Sichuan Jinshi Technology
7.590.36+4.98%2.50M18.87M7.367.237.597.363.07B3.07B405.00M405.00M+8.74%+7.05%+2.71%+60.26%+40.66%+0.85%-4.12%6.59%0.62%LossLoss3.18%Packaging Printing
000669Jinhong Holding Group
2.130.10+4.93%2.94M6.26M2.132.032.132.131.45B1.45B680.41M680.41M+14.52%+19.66%+15.14%+55.47%+41.06%-8.19%-8.58%--0.43%LossLoss0.00%GasⅡ
600381Qinghai Spring Medicinal Resources Technology
3.430.16+4.89%19.86M66.15M3.273.273.433.242.01B2.01B587.06M587.06M+10.65%+11.36%-0.29%+22.50%+66.50%-57.76%-55.63%--3.38%LossLoss5.81%food processing
000752Tibet Development
8.090.35+4.52%4.13M33.04M7.987.748.117.852.13B2.13B263.76M263.76M+1.76%+5.89%+2.28%+20.03%+22.21%+10.37%+14.59%--1.57%41.28Loss3.36%Non-liquor
600603Guanghui Logistics
9.700.40+4.30%7.62M72.19M9.509.309.749.1311.94B11.94B1.23B1.23B-4.06%-1.02%-1.02%+102.51%+80.63%+45.43%+24.68%--0.62%31.8020.466.56%Real Estate Development
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.130.28+4.09%7.27M50.95M7.056.857.186.852.23B1.41B312.98M197.35M+4.24%+10.20%-0.70%+28.47%+11.93%-42.08%-27.54%--3.68%LossLoss4.82%Farming
600462Hubei Geoway Investment
1.730.06+3.59%12.96M22.20M1.681.671.751.671.07B1.04B617.08M600.47M+16.89%+17.69%+10.19%+9.49%+58.72%-26.07%-33.46%--2.16%LossLoss4.79%Communications Equipment
300013Henan Xinning Modern Logistics
4.350.15+3.57%13.54M58.81M4.244.204.474.241.94B1.94B446.69M446.10M+6.10%+9.30%+12.40%+70.59%+136.41%+7.41%+15.08%--3.04%LossLoss5.48%Logistics
000615Aoyuan Beauty Valley Technology
3.830.12+3.23%27.17M102.56M3.813.713.893.632.92B2.92B762.98M762.50M-9.24%+12.65%+46.74%+111.60%+67.98%-6.81%-2.79%--3.56%LossLoss7.01%Medical Beauty
300338Kaiyuan Education Technology Group
5.340.16+3.09%35.22M193.36M6.005.186.005.202.15B1.84B402.62M344.55M+11.95%+10.33%+18.93%+114.46%+307.63%+12.18%+20.00%--10.22%LossLoss15.44%education
600165Ningxia Zhongke Biotechnology
2.280.06+2.70%46.08M106.13M2.332.222.332.211.56B1.56B684.88M684.88M+11.22%+22.58%-3.80%-4.60%+71.43%-37.19%-32.54%--6.73%LossLoss5.41%Chemicals
688282Beijing Navigation Control Technology
33.360.81+2.49%372.55K12.42M33.0632.5533.9032.882.94B1.22B88.00M36.52M+4.28%+17.13%+14.25%+49.40%+31.13%-31.65%-15.11%--1.02%LossLoss3.13%Space Equipment II
300368Hebei Huijin Group
4.860.11+2.32%19.50M95.97M4.994.755.094.812.57B2.57B528.94M528.94M+5.88%+14.08%+1.04%+84.79%+97.56%-35.29%-28.74%--3.69%LossLoss5.90%Computer Equipment
300137Hebei Sailhero Environmental Protection High-tech
5.780.13+2.30%6.17M35.70M5.735.655.865.693.10B3.04B536.58M526.78M-0.86%-2.69%+18.69%+48.21%+38.61%-3.67%+3.96%--1.17%LossLoss3.01%Environmental Protection Equipment II
300108Ji Yao Holding Group
1.950.04+2.09%61.94M120.71M1.951.912.011.871.30B1.28B666.01M655.72M-11.76%-13.72%-36.69%-2.99%+25.81%-47.01%-40.00%--9.45%LossLoss7.33%Traditional Chinese Medicine Ii
002564SuZhou THVOW Technology.
4.390.09+2.09%11.38M49.40M4.334.304.414.293.77B3.77B858.90M858.42M+2.33%+8.13%-7.38%+62.59%+11.42%+9.20%+14.62%--1.33%1.813.152.79%Professional Engineering
002251Better Life Commercial Chain Share
4.080.08+2.00%24.86M102.36M4.154.004.204.0410.97B6.17B2.69B1.51B+0.99%+12.40%+8.51%+56.92%+16.91%-11.88%+0.99%--1.64%14.02Loss4.00%General Retail
002092Xinjiang Zhongtai Chemical
4.680.08+1.74%26.35M122.48M4.674.604.744.6012.12B12.05B2.59B2.58B0.00%+1.52%+6.85%+34.48%+19.08%-28.88%-23.28%--1.02%LossLoss3.04%Chemical raw materials
002650Jiajia Food Group
4.700.08+1.73%4.43M20.78M4.714.624.824.645.41B5.41B1.15B1.15B-4.47%+16.92%-10.65%+121.70%+152.69%+10.59%+15.20%--0.38%LossLoss3.90%Seasoned Fermented Products II
300268Joyvio Food Co., Ltd
8.230.13+1.60%899.50K7.45M8.378.108.488.121.43B1.10B174.20M133.63M-0.36%+6.33%-4.86%+34.26%+29.20%-36.45%-33.09%--0.67%LossLoss4.44%Processing of Agricultural Products
002700Xinjiang Haoyuan Natural Gas
11.050.17+1.56%3.19M35.10M11.0010.8811.3010.824.57B3.70B413.63M334.74M+3.85%+8.33%+1.01%+12.53%+73.48%+122.36%+123.25%0.65%0.95%50.2346.044.41%GasⅡ
600136Wuhan Ddmc Culture & Sports
2.130.03+1.43%6.93M14.63M2.122.102.142.084.35B4.14B2.04B1.94B+3.90%+3.40%+3.90%+55.47%+33.13%-11.62%-5.33%--0.36%0.911.522.86%Sports II
300029Jiangsu Huasheng Tianlong Photoelectric
5.890.08+1.38%2.92M17.27M5.925.815.995.871.18B1.18B200.51M200.36M+3.51%-8.96%-7.97%+48.74%+52.59%-21.05%-17.51%--1.46%LossLoss2.07%Professional Engineering
002168Chongqing Hifuture Information Technology
3.040.04+1.33%9.49M28.60M3.033.003.082.962.38B2.38B784.16M784.16M+6.67%+5.19%+11.36%+18.29%+28.81%-30.75%-33.62%--1.21%Loss1520.004.00%Power Grid Equipment
300117Jiayu Holding
1.600.02+1.27%55.77M89.92M1.641.581.661.571.15B1.15B716.76M716.76M+10.34%+17.65%-23.44%-13.98%+36.75%-44.83%-44.83%--7.78%LossLoss5.70%Professional Engineering
300536Wuhan Nusun Landscape
7.100.08+1.14%4.07M28.97M7.217.027.247.062.08B2.08B293.29M293.25M+2.90%-2.20%-10.35%+28.16%-16.86%-65.37%-68.58%--1.39%LossLoss2.56%Infrastructure

News