ST concept

Watchlist
  • 559.712
  • -5.528-0.98%
Not Open Jan 23 15:00 CST
569.905High559.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
000711Kingland Technology
1.640.08+5.13%49.12M79.12M1.551.561.641.554.69B3.75B2.86B2.29B+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%Environmental Governance
600777Shandong Xinchao Energy Corporation
2.710.13+5.04%6.22M16.85M2.712.582.712.7118.43B17.25B6.80B6.37B+25.46%+32.20%+24.31%+29.67%+52.25%-10.26%+22.07%--0.10%7.777.090.00%Oil and Gas Extraction II
603388Yuancheng Environment
2.520.12+5.00%3.58M8.88M2.452.402.522.43820.85M820.85M325.73M325.73M-1.56%+5.00%-10.95%+10.04%+32.63%-68.10%-4.91%--1.10%LossLoss3.75%Infrastructure
002259Sichuan Shengda Forestry Industry
2.320.11+4.98%939.10K2.18M2.322.212.322.321.75B1.75B752.33M752.33M+6.42%+4.50%-5.31%-9.73%+0.43%-30.33%-2.52%--0.13%LossLoss0.00%GasⅡ
002656Modern Avenue Group
1.950.09+4.84%27.49M53.60M1.951.861.951.901.39B1.19B712.52M609.46M+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--4.51%LossLoss2.69%Clothing and Home Textiles
300125Lingda Group
5.140.23+4.68%21.42M109.69M5.044.915.324.841.38B1.36B267.60M265.44M+14.99%+9.13%-25.51%-4.99%+141.31%-56.73%-21.88%--8.07%LossLoss9.78%Electricity
603828Suzhou Kelida Building& Decoration
3.390.11+3.35%4.69M15.79M3.283.283.413.272.02B2.02B595.96M595.94M+6.60%+9.35%+21.07%+14.92%+107.98%-11.26%+16.90%--0.79%LossLoss4.27%Decorations II
300419Beijing Interact Technology
4.480.13+2.99%28.10M129.17M4.504.354.734.481.65B1.65B367.75M367.75M+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%LossLoss5.75%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.960.10+2.59%17.89M70.29M3.953.864.043.832.88B2.14B728.23M539.33M+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%LossLoss5.44%Decorations II
002092Xinjiang Zhongtai Chemical
4.460.08+1.83%17.60M78.11M4.404.384.484.3811.55B11.49B2.59B2.58B+4.21%+7.73%+3.72%+10.40%+31.56%-22.57%+3.48%--0.68%LossLoss2.28%Chemical raw materials
002251Better Life Commercial Chain Share
4.010.07+1.78%23.48M94.17M3.993.944.083.9710.78B6.07B2.69B1.51B+1.52%+7.22%+3.35%+17.94%+30.19%-0.74%+1.52%--1.55%13.78Loss2.79%General Retail
002951Sichuan Jinshi Technology
6.780.11+1.65%652.80K4.42M6.696.676.886.672.75B2.75B405.00M405.00M-0.44%-0.59%+5.28%+3.99%+92.28%-12.25%+1.50%7.37%0.16%LossLoss3.15%Packaging Printing
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.870.13+1.49%528.00K4.65M8.788.748.888.691.08B1.08B121.78M121.72M+2.42%+4.60%+2.42%-9.40%+39.25%-20.59%+1.03%--0.43%LossLoss2.17%Traditional Chinese Medicine Ii
603879Yongyue Science & Technology
3.630.05+1.40%4.66M17.10M3.613.583.733.591.30B1.30B359.34M359.34M-2.16%+1.40%+5.83%+21.40%+42.91%-41.73%-5.47%--1.30%LossLoss3.91%Plastics
300600Changshu Guorui Technology
6.830.09+1.34%2.11M14.43M6.796.746.956.762.01B1.68B294.23M246.16M-0.15%-3.12%-7.20%-4.48%+22.84%-35.99%-10.25%--0.86%LossLoss2.82%Sailing Gear II
002124Tech-bank Food
3.090.04+1.31%41.24M126.69M3.043.053.133.036.87B6.10B2.22B1.97B+8.04%+6.55%+11.96%+6.55%+34.93%-7.49%+10.75%--2.09%280.91Loss3.28%Farming
600381Qinghai Spring Medicinal Resources Technology
4.020.03+0.75%9.75M39.41M4.023.994.093.982.36B2.36B587.06M587.06M-5.85%-3.13%+22.19%+39.10%+33.55%-47.31%+10.14%--1.66%LossLoss2.76%food processing
000851Gohigh Networks
2.810.02+0.72%15.59M44.04M2.792.792.882.793.25B3.18B1.16B1.13B-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--1.38%LossLoss3.23%Communications Equipment
000989Jiuzhitang Co.,Ltd.
7.880.04+0.51%9.12M71.88M7.837.847.967.806.74B5.47B855.94M694.15M+2.60%+4.23%+3.55%+9.44%+18.50%-14.67%-1.01%5.08%1.31%27.0822.712.04%Traditional Chinese Medicine Ii
002200YCIC Eco-Technology
5.270.02+0.38%1.40M7.43M5.285.255.415.27970.38M970.38M184.13M184.13M-0.75%-5.72%-11.58%-12.02%+1.74%-40.92%-12.75%--0.76%1054.00107.552.67%Infrastructure
603869ENC Digital Technology
5.610.02+0.36%1.24M6.97M5.605.595.655.582.83B2.83B504.50M504.50M+0.18%+1.63%+2.00%+1.26%+20.91%-36.18%-1.58%--0.25%LossLoss1.25%IT Service Ⅱ
002490Shandong Molong Petroleum Machinery
3.120.01+0.32%12.91M40.23M3.123.113.193.062.49B1.69B797.85M541.62M-3.11%+8.33%+22.35%+16.42%+52.94%-27.10%+12.23%--2.38%LossLoss4.18%Special Equipment
603608Top Score Fashion
3.670.01+0.27%1.39M5.15M3.653.663.763.631.54B1.54B419.71M419.71M0.00%+4.56%-0.81%-0.54%+61.67%-31.91%-1.34%--0.33%LossLoss3.55%Clothing and Home Textiles
002424Guizhou Bailing Group Pharmaceutical
3.830.01+0.26%10.43M40.09M3.853.823.883.825.35B4.65B1.40B1.21B+0.26%+3.79%+4.64%+2.13%+7.58%-51.40%-0.52%--0.86%LossLoss1.57%Traditional Chinese Medicine Ii
300097Dalian Zhiyun Automation
5.150.01+0.19%10.99M57.13M5.145.145.305.121.49B1.39B288.55M270.01M-1.53%+0.98%-4.98%-30.22%-6.70%-38.47%-3.56%--4.07%Loss10.623.50%Automation Equipment
002721Beijing Kingee Culture Development
2.420.000.00%17.53M42.96M2.442.422.472.426.44B6.44B2.66B2.66B-3.20%-0.41%-10.04%-24.84%+9.01%-10.70%-9.70%--0.66%5.439.682.07%Trinket
002024Suning.com Co.,LTD.
2.030.000.00%25.46M52.15M2.052.032.082.0218.81B18.67B9.26B9.20B+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%LossLoss2.96%Internet E-commerce
600387HY Energy Group
2.620.000.00%2.20M5.78M2.632.622.662.621.23B1.06B468.14M404.05M-3.32%-2.24%-6.09%-15.21%-2.96%-57.61%-9.34%--0.54%LossLoss1.53%Refining and Trade
600462Hubei Geoway Investment
1.470.000.00%12.15M17.84M1.471.471.491.44907.11M882.68M617.08M600.47M+2.08%-1.34%-2.00%+2.80%+8.09%-45.76%-2.65%--2.02%LossLoss3.40%Communications Equipment

News