ST concept

Watchlist
  • 606.049
  • +9.683+1.62%
Market Closed Dec 12 15:00 CST
606.335High597.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
2.130.15+7.58%98.36M206.39M1.981.982.191.981.42B1.40B666.01M655.72M+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%LossLoss10.61%Traditional Chinese Medicine Ii
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.500.22+6.71%22.68M78.33M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%LossLoss7.93%Decorations II
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
600462Hubei Geoway Investment
1.820.09+5.20%25.34M45.29M1.701.731.821.701.12B1.09B617.08M600.47M+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%LossLoss6.94%Communications Equipment
000889ZJBC Information Technology
2.850.14+5.17%29.40M82.01M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%LossLoss5.90%Communications Services
603388Yuancheng Environment
3.470.17+5.15%15.76M53.95M3.303.303.473.301.13B1.13B325.73M325.73M+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.84%LossLoss5.15%Infrastructure
002005Elec-Tech International
2.050.10+5.13%9.46M19.24M1.961.952.051.963.59B3.59B1.75B1.75B+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%LossLoss4.62%Small Appliances
002650Jiajia Food Group
4.960.24+5.08%11.94M58.39M4.754.724.964.695.71B5.71B1.15B1.15B+3.33%+11.96%-1.20%+137.32%+144.33%+15.62%+21.57%--1.04%LossLoss5.72%Seasoned Fermented Products II
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.80M41.84M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%Loss1655.004.13%Power Grid Equipment
600360Jilin Sino-Microelectronics
5.190.25+5.06%40.32M205.52M4.954.945.194.924.98B4.98B960.30M960.30M+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%Semiconductors
002336Renrenle Commercial Group
6.240.30+5.05%15.80M96.30M6.125.946.245.912.75B2.75B440.00M440.00M+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%LossLoss5.56%General Retail
002485Cedar Development
3.560.17+5.01%8.71M30.50M3.383.393.563.381.94B1.94B544.00M544.00M+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%LossLoss5.31%Clothing and Home Textiles
600599Panda Financial Holding Corp.,
14.910.71+5.00%3.42M49.85M14.1714.2014.9114.172.48B2.48B166.00M166.00M-2.17%+3.18%+5.22%+21.42%+47.77%+8.04%+1.50%--2.06%LossLoss5.21%Diversified Finance
600234Kexin Development
6.090.29+5.00%2.50M15.15M5.875.806.095.871.60B1.60B262.52M262.52M+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.95%LossLoss3.79%Decorations II
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.91M78.91M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%LossLoss4.63%Special Equipment
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%26.66M84.96M3.063.063.213.062.98B2.98B929.02M928.67M+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.87%Loss458.574.90%Precious Metals
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%13.05M46.92M3.473.473.643.432.14B2.14B587.06M587.06M+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%LossLoss6.05%food processing
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
000809Liaoning HeZhan Energy Group
3.150.14+4.65%10.51M32.90M3.003.013.163.002.60B2.60B824.79M824.79M+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%LossLoss5.32%Real Estate Development
002586Zhejiang Reclaim Construction Group
2.750.12+4.56%21.65M58.72M2.652.632.762.633.15B2.47B1.14B896.96M+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%LossLoss4.94%Infrastructure
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
603608Top Score Fashion
3.760.16+4.44%3.42M12.63M3.583.603.773.571.58B1.58B419.71M419.71M+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%LossLoss5.56%Clothing and Home Textiles
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
300600Changshu Guorui Technology
8.310.32+4.01%7.12M58.68M8.067.998.358.002.45B2.05B294.23M246.16M+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%LossLoss4.38%Sailing Gear II
002141Infund Holding
1.880.07+3.87%21.96M41.08M1.811.811.901.811.94B1.94B1.03B1.03B+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%LossLoss4.97%Animal Health II
600603Guanghui Logistics
9.690.36+3.86%7.41M71.51M9.509.339.769.4211.92B11.92B1.23B1.23B-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%Real Estate Development
300268Joyvio Food Co., Ltd
8.560.31+3.76%2.22M18.88M8.368.258.638.281.49B1.14B174.20M133.63M+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%LossLoss4.24%Processing of Agricultural Products

News