ST concept

Watchlist
  • 593.263
  • +4.671+0.79%
Market Closed Dec 20 15:00 CST
597.604High589.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
300125Lingda Group
7.490.49+7.00%15.03M110.44M7.067.007.667.002.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%LossLoss9.43%Electricity
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.800.35+5.43%8.19M55.11M6.446.456.856.442.13B1.34B312.98M197.35M-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%LossLoss6.36%Farming
300506Shenzhen Minkave Technology
3.580.18+5.29%12.22M43.17M3.423.403.603.392.49B2.06B695.60M576.33M0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%LossLoss6.18%Decorations II
000584Jiangsu Hagong Intelligent Robot
3.690.18+5.13%8.41M31.01M3.693.513.693.632.81B2.80B760.94M758.86M-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%LossLoss1.71%Automation Equipment
603388Yuancheng Environment
3.300.16+5.10%8.51M27.38M3.153.143.303.061.07B1.07B325.73M325.73M-4.07%-2.94%+14.58%+82.32%+79.35%-68.42%-63.50%--2.61%LossLoss7.64%Infrastructure
002750Kunming Longjin Pharmaceutical
2.700.13+5.06%11.56M31.05M2.592.572.702.581.08B1.08B400.50M398.74M+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%LossLoss4.67%Traditional Chinese Medicine Ii
600608Shanghai Broadband Technology
3.740.18+5.06%3.34M12.43M3.603.563.743.571.23B1.19B328.86M318.37M-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%LossLoss4.78%Trade II
603007Flower King Eco-Engineering Inc.
14.180.68+5.04%7.01M98.32M13.6413.5014.1813.645.77B5.77B406.85M406.85M-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%LossLoss4.00%Infrastructure
600070Zhejiang Furun Digital Technology
1.880.09+5.03%5.39M10.12M1.851.791.881.85953.95M952.63M507.42M506.72M-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%LossLoss1.68%Comprehensive II
600365Tonghua Grape Wine
3.140.15+5.02%10.30M31.85M2.992.993.142.991.34B1.31B427.40M418.72M+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%LossLoss5.02%Internet E-commerce
603559ZhongTongGuoMai Communication
11.990.57+4.99%6.15M73.24M11.7111.4211.9911.631.72B1.72B143.31M143.31M+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%LossLoss3.15%Communications Services
600234Kexin Development
6.540.31+4.98%3.89M25.16M6.276.236.546.271.72B1.72B262.52M262.52M+2.35%+17.20%+36.25%+123.97%+204.19%-14.51%-24.48%--1.48%LossLoss4.33%Decorations II
000506Zhongrun Resources Investment Corporation
3.590.17+4.97%42.52M150.02M3.383.423.593.363.34B3.33B929.02M928.67M+15.43%+11.49%+10.46%+169.92%+214.91%-17.66%-13.08%--4.58%Loss512.866.73%Precious Metals
603959Hunan Baili Engineering Sci&Tech
3.170.15+4.97%20.31M63.33M3.093.023.173.021.55B1.55B490.30M490.30M+11.23%+3.26%+9.69%+72.28%+103.21%-62.66%-64.34%--4.14%LossLoss4.97%Professional Engineering
002569Zhejiang Busen Garments
9.730.46+4.96%2.20M20.96M9.329.279.739.211.40B1.36B144.01M139.88M+7.51%0.00%+3.73%+52.27%+52.99%+18.08%+29.39%--1.57%LossLoss5.61%Clothing and Home Textiles
600381Qinghai Spring Medicinal Resources Technology
3.610.17+4.94%14.09M50.01M3.453.443.613.432.12B2.12B587.06M587.06M-0.82%+16.08%+19.54%+36.23%+86.08%-55.38%-53.30%--2.40%LossLoss5.23%food processing
000040Tunghsu Azure Renewable Energy
1.350.06+4.65%49.04M65.66M1.291.291.351.282.01B1.43B1.49B1.06B-4.93%-8.16%-8.16%+7.14%-46.85%-64.29%-63.32%--4.63%LossLoss5.43%Electricity
600165Ningxia Zhongke Biotechnology
2.220.09+4.23%33.52M73.53M2.132.132.242.101.52B1.52B684.88M684.88M+3.74%+5.21%+17.46%+5.71%+55.24%-37.29%-34.32%--4.90%LossLoss6.57%Chemicals
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%21.77M94.63M4.214.184.394.203.10B2.27B713.69M523.18M-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%LossLoss4.55%Decorations II
000908Hunan Jingfeng Pharmaceutical
4.360.16+3.81%35.24M151.69M4.254.204.404.173.84B3.44B879.77M788.90M-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%LossLoss5.48%Chemical Pharmaceuticals
002721Beijing Kingee Culture Development
2.840.10+3.65%61.70M174.07M2.772.742.872.757.58B7.58B2.67B2.67B+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%Trinket
002052Shenzhen Coship Electronics
6.330.21+3.43%18.51M116.99M6.226.126.436.014.72B4.72B745.96M745.96M+2.93%+7.47%+38.21%+229.69%+552.58%+236.70%+226.29%--2.48%LossLoss6.86%Black Appliances
603608Top Score Fashion
3.970.13+3.39%2.24M8.74M3.803.843.973.801.67B1.67B419.71M419.71M+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%LossLoss4.43%Clothing and Home Textiles
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
300013Henan Xinning Modern Logistics
4.070.13+3.30%9.93M40.05M3.963.944.103.931.82B1.82B446.69M446.10M-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%LossLoss4.32%Logistics
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
002748Jiangxi Selon Industrial
7.710.22+2.94%3.61M27.63M7.487.497.727.471.85B1.85B240.00M240.00M-0.77%+5.33%+10.94%+35.50%+55.44%-20.84%-33.82%1.30%1.50%52.45101.453.34%Chemical raw materials
600287Jiangsu Sainty Corp.,Ltd.
4.560.13+2.93%4.85M21.82M4.444.434.604.392.00B1.99B438.85M436.80M+1.56%+4.35%+11.22%+52.51%+29.55%-44.66%-27.73%--1.11%27.3128.154.74%Trade II

News