ST concept

Watchlist
  • 573.484
  • +0.393+0.07%
Trading Dec 5 09:56 CST
575.393High571.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.520.12+8.57%42.81M63.81M1.421.401.571.421.09B1.09B716.76M716.76M+10.14%+16.03%-20.42%-16.48%+35.71%-47.95%-47.59%--5.97%LossLoss10.71%Professional Engineering
300506Shenzhen Minkave Technology
3.590.21+6.21%6.88M24.15M3.373.383.613.352.50B2.07B695.60M576.33M-7.95%-13.70%-13.08%+80.40%+95.11%-43.02%-27.03%--1.19%LossLoss7.69%Decorations II
600225Tianjin Troila Information Technology
1.190.06+5.31%12.54M14.93M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.37%LossLoss0.00%IT Service Ⅱ
002425Kaiser
2.480.12+5.08%21.76M53.56M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.28%LossLoss2.54%Game Ⅱ
603388Yuancheng Environment
3.350.16+5.02%10.34M33.89M3.133.193.353.131.09B1.09B325.73M325.73M+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.17%LossLoss6.90%Infrastructure
000889ZJBC Information Technology
2.750.13+4.96%18.79M50.21M2.582.622.752.582.57B2.39B936.29M869.85M+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.16%LossLoss6.49%Communications Services
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%18.06M68.51M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--2.38%LossLoss3.30%Automation Equipment
300555Lootom Telcovideo Network(Wuxi)
8.750.41+4.92%3.08M26.53M8.498.348.858.351.75B1.73B200.00M197.82M+1.74%+20.36%+5.29%+49.32%+50.34%-3.74%+17.77%--1.56%LossLoss6.00%Communications Equipment
002721Beijing Kingee Culture Development
2.530.11+4.55%29.93M74.44M2.412.422.542.406.75B6.75B2.67B2.67B+4.12%-5.95%-15.10%+12.95%-3.80%-15.67%-11.23%--1.12%5.6910.165.79%Trinket
600070Zhejiang Furun Digital Technology
1.850.08+4.52%8.66M15.91M1.801.771.861.78938.73M937.43M507.42M506.72M+4.52%-0.54%+2.78%-4.64%+83.17%-28.85%-33.21%--1.71%LossLoss4.52%Comprehensive II
300163Ningbo Xianfeng New Material
2.570.11+4.47%11.05M28.21M2.462.462.622.441.22B1.07B474.00M415.96M+7.98%+15.77%+13.22%+50.29%+84.89%-33.93%-33.07%--2.66%LossLoss7.32%Chemicals
603003Shanghai Lonyer Data
6.240.24+4.00%5.42M33.75M6.126.006.306.002.35B2.35B376.29M376.29M+19.08%+17.29%+16.85%+41.50%+63.78%-46.48%-54.62%0.96%1.44%Loss35.665.00%IT Service Ⅱ
600234Kexin Development
5.490.18+3.39%4.14M22.89M5.455.315.585.401.44B1.44B262.52M262.52M+6.60%+11.81%+35.56%+81.79%+182.99%-27.76%-36.61%--1.58%LossLoss3.39%Decorations II
600599Panda Financial Holding Corp.,
15.250.35+2.35%787.90K12.07M15.1014.9015.5415.012.53B2.53B166.00M166.00M+5.54%+9.55%+20.36%+45.93%+56.41%+17.49%+3.81%--0.48%LossLoss3.56%Diversified Finance
300096YLZ Information Technology
3.750.08+2.18%4.09M15.27M3.683.673.773.671.61B1.61B430.00M428.72M+5.04%+5.34%+7.14%+38.89%+72.02%-48.42%-45.01%--0.96%Loss43.602.73%IT Service Ⅱ
300020Enjoyor Technology
2.950.06+2.08%16.57M48.82M2.892.892.992.882.34B2.26B794.68M766.64M+1.72%+18.00%+3.51%+37.21%+50.51%-67.37%-64.46%--2.16%LossLoss3.81%IT Service Ⅱ
002005Elec-Tech International
2.000.04+2.04%23.65M47.41M2.041.962.041.953.50B3.50B1.75B1.75B+14.29%+14.94%+31.58%+62.60%+100.00%+42.86%+45.99%--1.35%LossLoss4.59%Small Appliances
300209Youkeshu Technology
6.100.12+2.01%2.60M15.85M6.005.986.185.992.57B2.44B422.11M399.26M+8.35%+4.45%+21.27%+55.61%+178.54%+93.65%+117.86%--0.65%LossLoss3.18%Software Development
300013Henan Xinning Modern Logistics
4.090.08+2.00%2.81M11.39M3.984.014.093.981.83B1.82B446.69M446.10M+5.41%+11.44%+10.84%+63.60%+157.23%0.00%+8.20%--0.63%LossLoss2.74%Logistics
002316Jilin
3.320.06+1.84%2.85M9.41M3.263.263.333.251.31B1.05B393.12M315.01M-0.60%+0.61%-2.35%+19.00%+5.73%-45.57%-36.28%--0.91%LossLoss2.45%Diversified Finance
300167Shenzhen Dvision
2.220.04+1.83%4.45M9.86M2.172.182.252.17800.42M791.99M360.55M356.75M-4.31%+4.72%-2.20%+15.63%+48.99%-38.50%-25.75%--1.25%LossLoss3.67%IT Service Ⅱ
002592Nanning Baling Technology
5.230.08+1.55%1.85M9.62M5.165.155.265.141.48B1.37B283.33M262.72M+4.60%+5.02%+8.73%+21.35%+19.68%-16.85%-16.05%--0.70%61.5314.062.33%Auto Parts
603363Fujian Aonong Biological Technology Group Incorporation
3.940.06+1.55%11.09M43.92M3.873.884.013.873.43B2.91B870.27M737.46M+5.91%+7.07%+1.03%+4.51%-5.06%-52.42%-35.09%--1.50%LossLoss3.61%Forage
603559ZhongTongGuoMai Communication
11.260.17+1.53%1.45M16.38M11.1011.0911.4011.101.61B1.61B143.31M143.31M+0.90%-13.72%-15.84%+46.42%+211.91%+28.98%+42.89%--1.01%LossLoss2.71%Communications Services
300338Kaiyuan Education Technology Group
4.640.07+1.53%2.79M12.93M4.564.574.704.521.87B1.60B402.62M344.55M+0.87%-2.11%+1.53%+79.84%+241.18%-4.92%+4.27%--0.81%LossLoss3.94%education
603879Yongyue Science & Technology
4.190.06+1.45%2.92M12.19M4.154.134.254.101.51B1.51B359.34M359.34M+11.44%+2.20%+9.69%+54.04%+98.58%-37.46%-34.43%--0.81%LossLoss3.63%Plastics
300125Lingda Group
8.210.11+1.36%10.18M82.03M8.028.108.287.862.20B2.18B267.60M265.44M+26.70%+35.26%+49.27%+65.86%+263.27%-42.51%-34.89%--3.83%LossLoss5.19%Electricity
300368Hebei Huijin Group
4.520.06+1.35%3.57M16.13M4.464.464.564.422.39B2.39B528.94M528.94M+2.26%+3.20%0.00%+69.29%+83.00%-41.37%-33.72%--0.68%LossLoss3.14%Computer Equipment
600603Guanghui Logistics
9.990.13+1.32%1.09M10.83M9.859.8610.109.7512.29B12.29B1.23B1.23B+0.91%-2.35%-0.50%+114.38%+81.64%+50.00%+28.41%--0.09%32.7521.083.55%Real Estate Development
600190Jinzhou Port
1.760.02+1.15%2.88M5.06M1.741.741.771.733.52B3.13B2.00B1.78B-0.56%+2.92%-3.30%+23.94%-31.25%-46.34%-38.46%1.14%0.16%Loss42.932.30%Shipping Port

News