ST concept

Watchlist
  • 558.690
  • -1.021-0.18%
Trading Jan 24 13:36 CST
560.383High555.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300268Joyvio Food Co., Ltd
7.390.46+6.64%1.52M10.92M6.956.937.396.861.29B987.54M174.20M133.63M+3.79%+19.58%+1.65%-12.54%+10.79%-43.59%+9.00%--1.14%LossLoss7.65%Processing of Agricultural Products
300096YLZ Information Technology
3.110.16+5.42%9.84M30.80M3.392.953.393.011.34B1.33B430.00M428.72M+0.65%+4.71%-4.01%-14.79%+28.51%-25.06%-1.89%--2.30%Loss36.1612.88%IT Service Ⅱ
002259Sichuan Shengda Forestry Industry
2.440.12+5.17%13.39M31.97M2.432.322.442.291.84B1.84B752.33M752.33M+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.78%LossLoss6.47%GasⅡ
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%2.16M5.99M2.772.642.772.771.75B1.57B631.05M565.92M+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.38%LossLoss0.00%Communications Services
600234Kexin Development
5.690.26+4.79%1.41M7.83M5.435.435.705.381.49B1.49B262.52M262.52M-0.35%+10.49%-0.35%+33.88%+124.90%-29.49%+2.52%--0.54%LossLoss5.89%Decorations II
603557Qibu Corporation
2.140.09+4.39%17.21M36.68M2.132.052.152.071.33B1.33B623.44M623.44M-0.47%0.00%-15.42%+5.42%+13.23%0.00%-14.40%--2.76%LossLoss3.90%Clothing and Home Textiles
000711Kingland Technology
1.710.07+4.27%59.20M101.26M1.701.641.721.684.89B3.91B2.86B2.29B+14.77%+17.93%+6.88%-0.58%+6.21%-13.64%+6.21%--2.59%2.794.622.44%Environmental Governance
300205Wuhan Tianyu Information Industry
4.480.18+4.19%8.42M37.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.47%+13.13%-3.24%-28.55%-31.71%-58.13%+2.75%0.45%1.98%Loss97.396.98%Communications Equipment
600360Jilin Sino-Microelectronics
4.800.18+3.90%18.19M86.67M4.734.624.844.664.61B4.61B960.30M960.30M+3.00%+12.41%+2.13%-5.88%+22.45%-30.32%+4.80%0.25%1.89%39.34126.323.90%Semiconductors
002005Elec-Tech International
1.660.05+3.11%7.19M11.85M1.631.611.671.632.91B2.91B1.75B1.75B-1.19%+0.61%0.00%+17.73%+46.90%+23.88%-0.60%--0.41%LossLoss2.48%Small Appliances
002251Better Life Commercial Chain Share
4.130.12+2.99%24.48M100.32M4.014.014.203.9811.10B6.25B2.69B1.51B+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.62%14.19Loss5.49%General Retail
300300Strait Innovation Internet
2.770.07+2.59%12.98M36.20M2.822.702.832.751.85B1.85B666.85M666.80M+0.36%+10.36%-4.81%+0.36%+119.84%-31.27%-3.82%--1.95%LossLoss2.96%IT Service Ⅱ
603003Shanghai Lonyer Data
4.910.12+2.51%3.75M18.23M4.814.795.034.731.85B1.85B376.29M376.29M+3.15%+2.08%+2.08%-1.80%+4.25%-53.59%+0.82%1.22%1.00%Loss28.066.26%IT Service Ⅱ
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.090.22+2.48%599.20K5.42M8.808.879.188.801.11B1.11B121.78M121.72M+4.84%+10.58%+3.30%-10.44%+42.03%-18.91%+3.53%--0.49%LossLoss4.28%Traditional Chinese Medicine Ii
600375Hanma Technology Group
5.850.12+2.09%3.23M18.61M5.725.735.855.699.38B6.36B1.60B1.09B-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.30%LossLoss2.79%Commercial Vehicle
002336Renrenle Commercial Group
5.650.11+1.99%1.17M6.53M5.535.545.685.512.49B2.49B440.00M440.00M+1.44%+2.17%-10.74%+50.27%+101.07%-60.79%-14.78%--0.27%LossLoss3.07%General Retail
002289Shenzhen Success Electronics
3.730.07+1.91%1.56M5.81M3.673.663.843.581.05B965.50M280.25M258.85M-5.33%-1.58%+9.06%+6.57%+35.64%-29.09%+4.78%--0.60%Loss1243.337.10%Optics Optoelectronics
603959Hunan Baili Engineering Sci&Tech
3.860.07+1.85%9.72M36.49M3.713.793.883.651.89B1.89B490.30M490.30M-10.44%-8.31%0.00%+51.97%+119.32%-56.19%-13.45%--1.98%LossLoss6.07%Professional Engineering
300536Wuhan Nusun Landscape
5.970.10+1.70%2.74M16.41M5.925.876.105.831.75B1.75B293.29M293.25M-2.93%+6.42%-3.86%-20.19%-18.89%-72.74%+4.19%--0.94%LossLoss4.60%Infrastructure
688287Guandian Defense Technology
5.380.09+1.70%768.73K4.11M5.335.295.405.271.99B1.99B370.52M370.52M-3.06%+5.28%-0.37%-9.43%+5.28%-44.48%-1.82%1.12%0.21%Loss94.392.46%Aeronautical Equipment II
603879Yongyue Science & Technology
3.690.06+1.65%4.29M15.66M3.603.633.763.561.33B1.33B359.34M359.34M+1.37%+2.79%+2.50%+20.59%+42.47%-42.07%-3.91%--1.19%LossLoss5.51%Plastics
600831Shaanxi Broadcast & TV Network Intermediary
2.510.04+1.62%2.64M6.54M2.472.472.532.441.78B1.78B710.95M710.95M+2.03%+9.61%-3.09%-1.57%+28.06%-51.45%-1.57%--0.37%LossLoss3.64%TV Broadcast II
600608Shanghai Broadband Technology
3.270.05+1.55%857.60K2.80M3.253.223.323.201.08B1.04B328.86M318.37M+1.55%+4.14%-8.91%-2.39%+42.79%-22.14%+2.19%--0.27%LossLoss3.73%Trade II
300167Shenzhen Dvision
2.710.04+1.50%19.71M54.47M2.802.672.862.65977.09M966.80M360.55M356.75M+1.12%+20.44%+7.11%+27.83%+63.25%-5.24%+18.86%--5.53%LossLoss7.87%IT Service Ⅱ
002528Shenzhen Infinova
2.830.04+1.43%4.49M12.59M2.772.792.842.773.39B2.97B1.20B1.05B-3.74%+3.28%-0.70%-9.87%+31.02%-61.07%-1.05%--0.43%LossLoss2.51%Computer Equipment
300419Beijing Interact Technology
4.540.06+1.34%18.57M84.33M4.464.484.624.461.67B1.67B367.75M367.75M+5.58%+14.36%-1.52%-12.36%-7.16%-21.72%+4.61%--5.05%LossLoss3.57%IT Service Ⅱ
000889ZJBC Information Technology
2.340.03+1.30%14.28M32.89M2.312.312.362.242.19B2.04B936.29M869.85M-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.64%LossLoss5.20%Communications Services
300555Lootom Telcovideo Network(Wuxi)
8.120.10+1.25%1.67M13.48M8.018.028.317.961.62B1.61B200.00M197.82M-6.77%-4.47%-2.52%-0.49%+55.56%+18.37%-6.56%--0.84%LossLoss4.36%Communications Equipment
002721Beijing Kingee Culture Development
2.450.03+1.24%8.86M21.56M2.402.422.462.406.52B6.52B2.66B2.66B-2.39%+2.94%-12.81%-24.62%+11.36%-10.58%-8.58%--0.33%5.499.802.48%Trinket
300368Hebei Huijin Group
4.200.05+1.20%3.92M16.42M4.164.154.224.162.22B2.22B528.94M528.94M-6.46%+0.24%+0.72%-8.10%+68.67%-36.27%-3.23%--0.74%LossLoss1.45%Computer Equipment

News