ST concept

Watchlist
  • 576.685
  • -4.263-0.73%
Trading Dec 4 14:07 CST
583.479High575.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603388Yuancheng Environment
3.260.16+5.16%10.31M32.85M3.173.103.263.071.06B1.06B325.73M325.73M+16.01%+12.41%+34.16%+64.65%+75.27%-69.07%-63.94%--3.17%LossLoss6.13%Infrastructure
002141Infund Holding
1.640.08+5.13%25.15M40.72M1.561.561.641.551.69B1.69B1.03B1.03B+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.43%LossLoss5.77%Animal Health II
603003Shanghai Lonyer Data
6.000.29+5.08%5.43M32.18M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%Loss34.295.43%IT Service Ⅱ
600234Kexin Development
5.310.25+4.94%2.34M12.28M5.065.065.315.001.39B1.39B262.52M262.52M+2.91%+9.94%+32.42%+78.19%+175.13%-31.22%-38.68%--0.89%LossLoss6.13%Decorations II
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%7.52M27.26M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.99%LossLoss4.04%Automation Equipment
600165Ningxia Zhongke Biotechnology
2.150.10+4.88%22.98M48.31M2.062.052.152.051.47B1.47B684.88M684.88M+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.36%LossLoss4.88%Chemicals
002750Kunming Longjin Pharmaceutical
2.820.13+4.83%19.94M55.57M2.762.692.822.711.13B1.12B400.50M398.74M+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--5.00%LossLoss4.09%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.520.07+4.83%25.98M38.68M1.441.451.521.433.03B2.54B1.99B1.67B+7.80%+4.11%+7.04%+17.83%+10.14%-12.64%-11.63%--1.56%LossLoss6.21%Medical Services
002005Elec-Tech International
1.960.09+4.81%6.60M12.94M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.38%LossLoss0.00%Small Appliances
002052Shenzhen Coship Electronics
6.110.28+4.80%32.98M200.44M6.125.836.125.704.56B4.56B745.96M745.96M+15.28%+43.09%+62.93%+145.38%+627.38%+259.41%+214.95%--4.42%LossLoss7.20%Black Appliances
600070Zhejiang Furun Digital Technology
1.770.08+4.73%8.51M14.81M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.68%LossLoss5.33%Comprehensive II
600462Hubei Geoway Investment
1.550.07+4.73%15.84M24.13M1.481.481.551.48956.47M930.72M617.08M600.47M+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.64%LossLoss4.73%Communications Equipment
600225Tianjin Troila Information Technology
1.130.05+4.63%34.43M38.90M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.01%LossLoss0.00%IT Service Ⅱ
000908Hunan Jingfeng Pharmaceutical
5.240.22+4.38%38.71M199.58M5.045.025.265.004.61B4.13B879.77M788.90M+3.97%-14.66%+0.38%+31.99%+223.46%+43.96%+61.73%--4.91%LossLoss5.18%Chemical Pharmaceuticals
300555Lootom Telcovideo Network(Wuxi)
8.590.29+3.49%5.59M46.76M8.218.308.688.081.72B1.70B200.00M197.82M+10.13%+18.98%+6.71%+46.09%+45.59%-2.16%+15.61%--2.83%LossLoss7.23%Communications Equipment
603963Dali Pharmaceutical
3.380.10+3.05%7.05M23.64M3.263.283.443.23742.59M742.59M219.70M219.70M+6.62%+4.00%+4.32%+2.42%+9.39%-70.66%-71.55%--3.21%LossLoss6.40%Traditional Chinese Medicine Ii
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%56.84M83.79M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--5.36%LossLoss6.90%Electricity
600387HY Energy Group
3.330.06+1.83%4.38M14.59M3.253.273.373.231.56B1.35B468.14M404.05M+5.71%0.00%+6.05%+27.10%+50.68%-43.75%-46.20%--1.08%LossLoss4.28%Refining and Trade
002251Better Life Commercial Chain Share
4.100.06+1.49%40.89M168.15M3.974.044.223.9711.02B6.20B2.69B1.51B+10.81%+10.51%+20.94%+53.56%+23.12%-12.77%+1.49%--2.70%14.09Loss6.19%General Retail
002024Suning.com Co.,LTD.
2.190.03+1.39%54.30M119.43M2.142.162.252.1320.29B20.14B9.26B9.20B+7.35%+7.88%+17.74%+63.43%+73.81%+15.87%+23.73%--0.59%LossLoss5.56%Internet E-commerce
300125Lingda Group
8.160.11+1.37%31.93M268.22M8.208.058.888.022.18B2.17B267.60M265.44M+24.39%+42.41%+48.91%+56.62%+334.04%-44.26%-35.29%--12.03%LossLoss10.68%Electricity
002700Xinjiang Haoyuan Natural Gas
10.760.12+1.13%4.08M43.97M10.5810.6411.0810.584.45B3.60B413.63M334.74M+6.43%+0.65%+8.14%+10.81%+80.86%+114.36%+117.40%0.67%1.22%48.9144.834.70%GasⅡ
300096YLZ Information Technology
3.700.04+1.09%15.25M57.22M3.663.663.843.631.59B1.59B430.00M428.72M+4.82%+3.35%+10.78%+43.97%+79.61%-49.59%-45.75%--3.56%Loss43.025.74%IT Service Ⅱ
000909Soyea Technology
5.780.06+1.05%8.37M49.33M5.765.726.005.722.53B2.53B437.71M437.71M+9.26%+8.65%+17.00%+60.56%+107.91%-6.02%-10.94%--1.91%LossLoss4.90%Real Estate Development
300163Ningbo Xianfeng New Material
2.450.02+0.82%10.13M24.64M2.432.432.472.401.16B1.02B474.00M415.96M+4.70%+9.38%+13.95%+57.05%+88.46%-37.50%-36.20%--2.44%LossLoss2.88%Chemicals
600360Jilin Sino-Microelectronics
5.000.04+0.81%18.67M94.36M5.044.965.115.004.80B4.80B960.30M960.30M+0.81%-2.15%+0.60%+44.51%+105.05%-35.14%-30.73%0.24%1.94%40.98131.582.22%Semiconductors
002808Suzhou Goldengreen Technologies
4.180.03+0.72%12.69M53.81M4.054.154.364.041.12B779.08M268.80M186.38M+16.11%+21.16%+46.67%+109.00%+173.20%-25.89%-17.23%0.48%6.81%LossLoss7.71%Optics Optoelectronics
600303Liaoning Sg Automotive Group
3.240.02+0.62%9.65M31.33M3.233.223.333.182.19B2.19B675.60M675.60M-0.92%+5.88%+11.34%+32.79%+18.25%-27.19%-25.52%--1.43%LossLoss4.66%Commercial Vehicle
000622Hengli Industrial Development Group
2.270.01+0.44%5.43M12.41M2.262.262.332.26965.26M965.26M425.23M425.23M-2.16%-7.72%+11.27%+21.39%+122.55%-51.29%-48.17%--1.28%LossLoss3.10%Comprehensive II
002336Renrenle Commercial Group
5.050.02+0.40%8.70M44.74M5.095.035.255.012.22B2.22B440.00M440.00M+5.21%+15.30%+24.38%+84.31%+79.72%-66.80%-62.29%--1.98%LossLoss4.77%General Retail

News