ST concept

Watchlist
  • 605.163
  • +8.796+1.47%
Trading Dec 12 14:25 CST
605.615High597.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
4.120.32+8.42%69.33M276.58M3.773.804.223.763.27B3.16B794.68M766.64M+37.79%+42.07%+48.74%+103.96%+107.04%-54.07%-50.36%--9.04%LossLoss12.11%IT Service Ⅱ
300108Ji Yao Holding Group
2.130.15+7.58%86.59M181.24M1.981.982.191.981.42B1.40B666.01M655.72M+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--13.21%LossLoss10.61%Traditional Chinese Medicine Ii
300506Shenzhen Minkave Technology
3.490.21+6.40%20.49M70.66M3.453.283.563.302.43B2.01B695.60M576.33M-2.79%-10.51%-12.09%+78.97%+102.91%-43.53%-29.07%--3.56%LossLoss7.93%Decorations II
600070Zhejiang Furun Digital Technology
2.010.10+5.24%14.93M29.50M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--2.95%LossLoss6.81%Comprehensive II
600462Hubei Geoway Investment
1.820.09+5.20%24.87M44.43M1.701.731.821.701.12B1.09B617.08M600.47M+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.14%LossLoss6.94%Communications Equipment
000889ZJBC Information Technology
2.850.14+5.17%29.10M81.16M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.35%LossLoss5.90%Communications Services
002005Elec-Tech International
2.050.10+5.13%9.23M18.76M1.961.952.051.963.59B3.59B1.75B1.75B+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.53%LossLoss4.62%Small Appliances
002650Jiajia Food Group
4.960.24+5.08%11.72M57.32M4.754.724.964.695.71B5.71B1.15B1.15B+3.33%+11.96%-1.20%+137.32%+144.33%+15.62%+21.57%--1.02%LossLoss5.72%Seasoned Fermented Products II
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.72M41.56M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.62%Loss1655.004.13%Power Grid Equipment
600360Jilin Sino-Microelectronics
5.190.25+5.06%39.86M203.14M4.954.945.194.924.98B4.98B960.30M960.30M+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.15%42.54136.585.47%Semiconductors
002485Cedar Development
3.560.17+5.01%8.55M29.95M3.383.393.563.381.94B1.94B544.00M544.00M+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.57%LossLoss5.31%Clothing and Home Textiles
600234Kexin Development
6.090.29+5.00%2.46M14.85M5.875.806.095.871.60B1.60B262.52M262.52M+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.94%LossLoss3.79%Decorations II
000809Liaoning HeZhan Energy Group
3.160.15+4.98%9.74M30.46M3.003.013.163.002.61B2.61B824.79M824.79M+14.49%+17.04%+21.07%+54.15%+50.48%-3.07%+3.95%--1.18%LossLoss5.32%Real Estate Development
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.61M78.01M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.91%LossLoss4.63%Special Equipment
002586Zhejiang Reclaim Construction Group
2.760.13+4.94%19.29M52.21M2.652.632.762.633.16B2.48B1.14B896.96M+23.77%+31.43%+25.45%+70.37%+68.29%-17.12%-25.20%--2.15%LossLoss4.94%Infrastructure
002251Better Life Commercial Chain Share
4.260.20+4.93%44.96M188.46M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.97%14.64Loss5.42%General Retail
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%26.40M84.15M3.063.063.213.062.98B2.98B929.02M928.67M+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.84%Loss458.574.90%Precious Metals
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%12.94M46.50M3.473.473.643.432.14B2.14B587.06M587.06M+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.20%LossLoss6.05%food processing
600225Tianjin Troila Information Technology
1.520.07+4.83%21.13M32.12M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.62%LossLoss0.00%IT Service Ⅱ
300368Hebei Huijin Group
4.940.22+4.66%29.86M146.30M4.724.725.034.712.61B2.61B528.94M528.94M+9.29%+11.76%+3.78%+93.73%+92.22%-33.69%-27.57%--5.64%LossLoss6.78%Computer Equipment
603388Yuancheng Environment
3.450.15+4.55%8.67M29.36M3.303.303.453.301.12B1.12B325.73M325.73M+2.99%+16.95%+24.55%+76.02%+64.29%-70.71%-61.84%--2.66%LossLoss4.55%Infrastructure
600599Panda Financial Holding Corp.,
14.800.60+4.23%2.75M39.86M14.1714.2014.8714.172.46B2.46B166.00M166.00M-2.89%+2.42%+4.45%+20.52%+46.68%+7.25%+0.75%--1.65%LossLoss4.93%Diversified Finance
002602Zhejiang Century Huatong Group
4.520.18+4.15%177.02M794.24M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.57%37.3664.574.84%Game Ⅱ
600603Guanghui Logistics
9.680.35+3.75%6.55M63.21M9.509.339.769.4211.91B11.91B1.23B1.23B-0.41%-2.22%+5.33%+100.00%+83.33%+48.69%+24.42%--0.53%31.7420.423.64%Real Estate Development
300600Changshu Guorui Technology
8.280.29+3.63%6.46M53.17M8.067.998.358.002.44B2.04B294.23M246.16M+9.96%+16.13%+5.75%+43.75%+45.52%-19.92%-28.37%--2.62%LossLoss4.38%Sailing Gear II
688282Beijing Navigation Control Technology
34.301.13+3.41%717.64K24.43M33.1733.1734.6032.993.02B1.25B88.00M36.52M+10.57%+13.39%+18.69%+54.78%+37.04%-24.15%-12.72%--1.97%LossLoss4.85%Space Equipment II
002141Infund Holding
1.870.06+3.31%18.13M33.88M1.811.811.901.811.93B1.93B1.03B1.03B+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.76%LossLoss4.97%Animal Health II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.720.29+3.08%1.03M9.96M9.409.439.859.331.18B1.18B121.78M121.72M+5.65%+7.40%+3.40%+52.35%+21.35%-13.29%-16.64%--0.85%LossLoss5.51%Traditional Chinese Medicine Ii
603608Top Score Fashion
3.710.11+3.06%2.14M7.83M3.583.603.723.571.56B1.56B419.71M419.71M+7.85%+5.70%0.00%+25.76%+46.64%-26.10%-33.87%--0.51%LossLoss4.17%Clothing and Home Textiles
600303Liaoning Sg Automotive Group
3.290.09+2.81%12.08M39.45M3.213.203.303.212.22B2.22B675.60M675.60M+2.49%-0.30%+1.54%+40.60%+17.08%-23.49%-24.37%--1.79%LossLoss2.81%Commercial Vehicle

News