ST concept

Watchlist
  • 447.872
  • +21.250+4.98%
Market Closed Sep 30 15:00 CST
448.930High429.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300368Hebei Huijin Group
3.590.60+20.07%63.10M211.45M3.152.993.593.071.90B1.90B528.94M528.94M+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%--11.93%LossLoss17.39%Computer Equipment
300506Shenzhen Minkave Technology
2.660.42+18.75%39.78M97.34M2.272.242.662.261.85B1.53B695.60M576.33M+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%LossLoss17.86%Decorations II
300376East Group Co.,Ltd.
3.300.52+18.71%104.18M322.20M2.922.783.302.857.68B7.68B2.33B2.33B+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%Other Power Supply Equipment Ⅱ
300300Strait Innovation Internet
1.950.26+15.38%68.80M126.07M1.741.691.951.711.30B1.30B666.85M666.80M+32.65%+27.45%+41.30%+78.90%-36.48%-63.00%-51.37%--10.32%LossLoss14.20%IT Service Ⅱ
300208Qingdao Zhongzi Zhongcheng Group
2.260.30+15.31%36.84M79.13M2.051.962.282.001.69B1.55B749.48M687.39M+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%LossLoss14.29%Comprehensive II
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.060.87+14.05%16.44M110.25M6.386.197.256.252.21B1.30B312.98M184.22M+27.67%+27.21%+23.86%+21.51%-12.30%+25.40%-28.25%--8.93%LossLoss16.16%Farming
300536Wuhan Nusun Landscape
6.100.74+13.81%25.41M148.87M5.475.366.325.441.79B1.79B293.29M293.25M+20.55%+28.15%+0.99%-24.50%-66.32%-58.76%-73.01%--8.66%LossLoss16.42%Infrastructure
300205Wuhan Tianyu Information Industry
5.660.67+13.43%29.20M157.66M5.154.995.755.102.43B2.41B430.06M425.99M+12.30%+32.55%+6.19%-21.72%-27.71%-53.64%-47.79%0.35%6.85%Loss123.0413.03%Communications Equipment
300965Beijing Hengyu Datacom Aviation Equipment
29.093.41+13.28%1.71M47.36M26.3125.6829.2026.271.75B477.91M60.00M16.43M+25.71%+21.66%+15.25%+15.16%-23.47%-41.92%-45.20%--10.42%LossLoss11.41%Aeronautical Equipment II
300096YLZ Information Technology
3.360.38+12.75%41.56M133.99M3.132.983.433.041.44B1.44B430.00M428.72M+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT Service Ⅱ
300020Enjoyor Technology
2.260.25+12.44%135.72M288.76M1.992.012.321.991.80B1.73B794.68M766.64M+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%--17.70%LossLoss16.42%IT Service Ⅱ
300163Ningbo Xianfeng New Material
1.900.21+12.43%57.43M104.10M1.741.691.951.70900.60M790.33M474.00M415.96M+23.38%+21.02%+30.14%+46.15%-32.62%-43.28%-50.52%--13.81%LossLoss14.79%Chemicals
300117Jiayu Holding
1.520.16+11.76%81.42M119.62M1.421.361.581.391.09B1.09B716.76M716.76M+12.59%-16.02%-6.75%+46.15%-11.11%-45.91%-47.59%--11.36%LossLoss13.97%Professional Engineering
300600Changshu Guorui Technology
6.880.72+11.69%14.01M92.18M6.356.166.986.172.02B1.69B294.23M246.16M+21.99%+22.86%+25.55%+34.11%-21.55%-32.48%-40.48%--5.69%LossLoss13.15%Sailing Gear II
300029Jiangsu Huasheng Tianlong Photoelectric
4.720.49+11.58%8.69M39.66M4.304.234.934.29946.39M945.70M200.51M200.36M+23.88%+20.41%+11.06%+37.61%-1.87%-28.16%-33.89%--4.34%363.08Loss15.13%Professional Engineering
300013Henan Xinning Modern Logistics
2.680.27+11.20%35.44M90.85M2.402.412.752.401.20B1.20B446.69M446.23M+14.04%+11.67%+24.07%+61.45%-7.27%-30.39%-29.10%--7.94%LossLoss14.52%Logistics
300167Shenzhen Dvision
1.890.19+11.18%43.99M80.06M1.771.701.941.72681.44M668.79M360.55M353.86M+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%--12.43%LossLoss12.94%IT Service Ⅱ
300108Ji Yao Holding Group
2.310.23+11.06%57.06M128.26M2.102.082.402.101.54B1.51B666.01M655.72M+24.86%+21.58%+12.68%+120.00%+5.48%-31.04%-28.92%--8.70%LossLoss14.42%Traditional Chinese Medicine Ii
300301Shenzhen Changfang Group
1.440.14+10.77%41.37M57.59M1.321.301.461.321.14B1.14B790.11M789.88M+21.01%+18.03%+13.39%+10.77%+1.41%-8.28%-13.77%--5.24%LossLoss10.77%Optics Optoelectronics
300427Red Phase INC.
5.080.45+9.72%25.69M128.11M4.834.635.204.782.06B1.82B405.50M358.14M+15.72%+18.69%+21.53%+15.72%+23.30%-25.73%-24.18%--7.17%LossLoss9.07%Power Grid Equipment
300268Joyvio Food Co., Ltd
7.260.61+9.17%8.87M62.31M6.756.657.406.651.26B970.17M174.20M133.63M+15.42%+20.80%+16.53%+10.00%-21.94%-50.38%-40.98%--6.64%LossLoss11.28%Processing of Agricultural Products
300338Kaiyuan Education Technology Group
2.500.21+9.17%64.52M155.46M2.272.292.602.261.01B861.37M402.62M344.55M+3.31%+5.49%+24.38%+63.40%-24.24%-47.03%-43.82%--18.73%LossLoss14.85%education
688282Beijing Navigation Control Technology
26.122.13+8.88%1.91M47.96M24.8723.9926.2824.012.30B953.90M88.00M36.52M+18.73%+18.30%+17.82%+12.10%-4.53%-45.41%-33.54%--5.22%LossLoss9.46%Space Equipment II
300555Lootom Telcovideo Network(Wuxi)
7.060.54+8.28%6.03M42.01M6.606.527.226.601.41B1.40B200.00M197.82M+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%--3.05%LossLoss9.51%Communications Equipment
300125Lingda Group
5.560.42+8.17%64.58M352.88M5.165.145.965.121.49B1.48B267.60M265.44M+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%--24.33%LossLoss16.34%Electricity
300209Youkeshu Technology
4.240.32+8.16%28.00M115.17M3.853.924.453.721.79B1.69B422.11M399.26M+9.56%+9.28%+24.34%+90.13%+49.30%+44.71%+51.43%--7.01%LossLoss18.62%Software Development
603963Dali Pharmaceutical
3.060.15+5.15%9.10M27.18M2.932.913.062.89672.28M672.28M219.70M219.70M+13.33%0.00%-2.86%+16.79%-72.51%-71.88%-74.24%--4.14%LossLoss5.84%Traditional Chinese Medicine Ii
600287Jiangsu Sainty Corp.,Ltd.
3.470.17+5.15%22.57M76.74M3.383.303.473.301.52B1.52B438.85M436.80M+17.23%+18.43%+24.37%-6.22%-32.09%-35.86%-45.01%--5.17%25.1421.425.15%Trade II
600831Shaanxi Broadcast & TV Network Intermediary
2.450.12+5.15%38.52M91.91M2.382.332.452.301.74B1.74B710.95M710.95M+20.69%+21.29%+25.00%-14.34%-44.82%-55.78%-53.24%--5.42%LossLoss6.44%TV Broadcast II
000889ZJBC Information Technology
1.840.09+5.14%38.44M68.74M1.761.751.841.751.72B1.60B936.29M869.85M+10.18%+8.24%+12.88%+10.84%+8.24%-8.00%-17.49%--4.42%LossLoss5.14%Communications Services

News