ST concept

Watchlist
  • 596.794
  • -6.017-1.00%
Market Closed Mar 31 15:00 CST
600.059High593.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
600358China Tourism And Culture Investment Group
4.310.21+5.12%21.28M90.93M4.124.104.314.112.18B2.18B504.94M504.94M+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%LossLoss4.88%Advertising Marketing
600381Qinghai Spring Medicinal Resources Technology
4.540.22+5.09%8.93M39.81M4.334.324.544.292.67B2.67B587.06M587.06M+7.08%+0.22%+7.08%+34.32%+57.64%-30.90%+24.38%--1.52%LossLoss5.79%food processing
600289Bright Oceans Inter-Telecom Corporation
7.670.37+5.07%47.84M344.53M6.947.307.676.944.84B4.34B631.05M565.92M-14.40%+1.72%+58.80%+398.05%+503.94%+203.16%+328.49%--8.45%LossLoss10.00%Communications Services
002289Shenzhen Success Electronics
4.780.23+5.05%1.69M8.04M4.584.554.784.581.34B1.24B280.25M258.85M+1.49%+6.70%+16.02%+39.77%+50.79%+2.80%+34.27%--0.65%Loss1593.334.40%Optics Optoelectronics
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%22.78M76.04M3.343.183.343.292.66B1.81B797.85M541.61M-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%LossLoss1.57%Special Equipment
600165Ningxia Zhongke Biotechnology
4.430.21+4.98%19.70M85.63M4.244.224.434.173.03B3.03B684.88M684.88M+14.47%+3.99%+21.70%+98.65%+115.05%+109.95%+82.30%--2.88%LossLoss6.16%Chemicals
000506Zhongrun Resources Investment Corporation
5.740.27+4.94%38.69M219.74M5.505.475.745.495.33B5.33B929.02M928.67M+10.38%+11.46%+6.69%+36.02%+338.17%+44.58%+44.58%--4.17%Loss820.004.57%Precious Metals
000609Beijing Zodi Investment
2.400.11+4.80%8.01M19.13M2.292.292.402.29718.24M698.60M299.27M291.08M+0.84%-2.04%-7.69%+10.60%+20.00%-51.52%-4.38%--2.75%LossLoss4.80%Real Estate Development
002141Infund Holding
1.770.07+4.12%40.37M70.92M1.691.701.791.661.83B1.83B1.03B1.03B+14.94%+18.00%+20.41%-0.56%+47.50%-6.35%+0.57%--3.91%LossLoss7.65%Animal Health II
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%20.34M77.99M3.713.713.893.712.95B2.94B762.98M762.50M+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%LossLoss4.85%Medical Beauty
603388Yuancheng Environment
3.700.14+3.93%17.82M64.45M3.453.563.723.451.21B1.21B325.73M325.73M+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%LossLoss7.58%Infrastructure
300536Wuhan Nusun Landscape
8.630.31+3.73%5.99M50.30M8.218.328.658.102.53B2.53B293.29M293.25M+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%LossLoss6.61%Infrastructure
000525Nanjing Red Sun
6.410.22+3.55%31.11M197.67M6.176.196.496.148.32B6.35B1.30B990.08M+8.64%+5.08%+13.05%+5.08%-17.67%+0.53%+7.37%--3.14%LossLoss5.65%Agrochemicals
000809Liaoning HeZhan Energy Group
3.230.11+3.53%7.43M23.70M3.133.123.243.092.66B2.66B824.79M824.79M0.00%-1.22%+10.24%+9.86%+59.11%+49.54%+5.56%--0.90%LossLoss4.81%Real Estate Development
600462Hubei Geoway Investment
1.520.05+3.40%33.67M51.39M1.491.471.541.47937.96M912.71M617.08M600.47M+13.43%+9.35%+10.14%+5.56%+7.04%-40.86%+0.66%--5.61%LossLoss4.76%Communications Equipment
603003Shanghai Lonyer Data
5.420.17+3.24%4.97M26.57M5.235.255.445.212.04B2.04B376.29M376.29M+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%Loss30.974.38%IT Service Ⅱ
300208Qingdao Zhongzi Zhongcheng Group
1.920.06+3.23%10.96M21.18M1.921.861.981.901.44B1.32B749.48M687.39M-7.25%-4.48%-4.48%-38.26%+1.59%-60.90%-34.92%--1.59%LossLoss4.30%Comprehensive II
603023Harbin VITI Electronics Corp
3.050.09+3.04%6.15M18.53M3.002.963.102.941.70B1.70B558.12M558.12M+2.35%-0.97%+10.11%+12.55%+50.99%-13.11%+11.31%--1.10%LossLoss5.41%Auto Parts
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
688287Guandian Defense Technology
5.610.14+2.56%4.74M26.57M5.475.475.755.382.08B2.08B370.52M370.52M+4.66%-3.77%-2.26%+3.89%+42.75%-35.89%+2.37%1.07%1.28%Loss98.426.76%Aeronautical Equipment II
002742Chongqing Sansheng Industrial
3.900.09+2.36%8.66M33.64M3.763.813.993.761.68B1.68B432.00M431.86M+6.85%+1.56%-5.11%-8.88%+35.42%+22.64%-5.11%--2.00%LossLoss6.04%Chemical Pharmaceuticals
603608Top Score Fashion
4.790.11+2.35%2.80M13.28M4.664.684.844.602.01B2.01B419.71M419.71M+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%LossLoss5.13%Clothing and Home Textiles
000711Kingland Technology
1.830.04+2.23%46.53M85.28M1.801.791.871.795.23B4.18B2.86B2.29B+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%Environmental Governance
300108Ji Yao Holding Group
0.940.02+2.17%41.38M39.18M0.940.920.970.93626.05M616.38M666.01M655.72M-3.09%-5.05%-26.56%-45.66%-53.69%-61.94%-26.56%--6.31%LossLoss4.35%Traditional Chinese Medicine Ii
300029Jiangsu Huasheng Tianlong Photoelectric
5.240.11+2.14%8.87M47.18M5.205.135.665.051.05B1.05B200.51M200.36M+2.75%-2.06%+2.54%+12.45%+29.38%+1.75%+5.01%--4.43%LossLoss11.89%Professional Engineering
000656Jinke Property Group
1.450.03+2.11%114.29M164.51M1.441.421.461.427.74B7.70B5.34B5.31B+2.11%0.00%-0.68%-13.17%+16.00%-5.23%-16.18%--2.15%LossLoss2.82%Real Estate Development
300419Beijing Interact Technology
5.330.10+1.91%11.25M59.34M5.205.235.365.141.96B1.96B367.75M367.75M+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%LossLoss4.21%IT Service Ⅱ
002005Elec-Tech International
1.700.03+1.80%6.17M10.41M1.681.671.711.662.98B2.98B1.75B1.75B-2.30%-5.56%-6.08%+2.41%+25.93%+42.86%+1.80%--0.35%LossLoss2.99%Small Appliances

News

Comments

Read more