ST concept

Watchlist
  • 440.083
  • +0.013+0.00%
Market Closed Oct 11 15:00 CST
449.366High436.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300205Wuhan Tianyu Information Industry
6.520.39+6.36%22.56M145.16M6.196.136.726.102.80B2.78B430.06M425.99M+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%Loss141.7410.11%Communications Equipment
300506Shenzhen Minkave Technology
3.150.16+5.35%41.44M133.99M3.042.993.472.972.19B1.82B695.60M576.33M+40.63%+50.72%+72.13%+94.44%-21.45%-54.15%-35.98%--7.19%LossLoss16.72%Decorations II
002141Infund Holding
1.190.06+5.31%30.89M36.47M1.151.131.191.131.23B1.23B1.03B1.03B-0.83%-7.03%-10.53%+30.77%-29.17%-60.60%-62.34%--2.99%LossLoss5.31%Animal Health II
300013Henan Xinning Modern Logistics
2.800.14+5.26%26.64M74.19M2.612.662.852.611.25B1.25B446.69M446.23M+16.18%+27.27%+21.21%+70.73%+6.87%-27.08%-25.93%--5.97%LossLoss9.02%Logistics
000615Aoyuan Beauty Valley Technology
2.000.10+5.26%34.42M68.77M1.951.902.001.951.53B1.53B762.98M762.50M+0.50%+3.63%+9.89%+6.38%-19.03%-59.43%-49.24%--4.51%LossLoss2.63%Medical Beauty
000584Jiangsu Hagong Intelligent Robot
2.010.10+5.24%25.25M50.26M1.941.912.011.911.53B1.53B760.94M758.86M-2.90%-4.29%-12.23%+55.81%-22.39%-58.13%-48.85%--3.33%LossLoss5.24%Automation Equipment
603828Suzhou Kelida Building& Decoration
2.240.11+5.16%10.55M23.38M2.152.132.242.131.33B1.33B595.96M595.94M+23.76%+28.74%+34.13%+55.56%-17.04%-36.72%-41.36%--1.77%LossLoss5.16%Decorations II
600289Bright Oceans Inter-Telecom Corporation
1.440.07+5.11%10.14M14.54M1.391.371.441.37908.71M814.93M631.05M565.92M0.00%+10.77%+0.70%+20.00%+16.13%-43.53%-43.08%--1.79%LossLoss5.11%Communications Services
002124Tech-bank Food
2.500.12+5.04%159.40M394.47M2.462.382.502.415.55B4.94B2.22B1.97B+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%LossLoss3.78%Farming
000908Hunan Jingfeng Pharmaceutical
3.750.18+5.04%3.78M14.19M3.753.573.753.753.30B2.96B879.77M788.90M+4.46%-9.64%-18.30%+286.60%+79.43%+23.76%+15.74%--0.48%LossLoss0.00%Chemical Pharmaceuticals
002808Suzhou Goldengreen Technologies
2.110.10+4.98%20.00M42.05M2.052.012.112.04567.17M393.27M268.80M186.38M+6.03%+6.57%-0.94%+46.53%-34.88%-66.13%-58.22%0.95%10.73%LossLoss3.48%Optics Optoelectronics
000752Tibet Development
6.550.31+4.97%6.68M43.28M6.196.246.556.191.73B1.73B263.76M263.76M-2.67%-1.50%+0.15%-9.53%+12.16%-44.16%-7.22%--2.53%71.20Loss5.77%Non-liquor
600070Zhejiang Furun Digital Technology
1.490.07+4.93%13.49M19.89M1.431.421.491.41756.06M755.01M507.42M506.72M0.00%-9.70%-26.96%+49.00%-18.13%-50.00%-46.21%--2.66%LossLoss5.63%Comprehensive II
002742Chongqing Sansheng Industrial
2.770.13+4.92%1.59M4.41M2.772.642.772.771.20B1.20B432.00M431.86M-0.36%+14.94%+1.47%+65.87%-7.36%-28.79%-18.05%--0.37%LossLoss0.00%Chemical Pharmaceuticals
002052Shenzhen Coship Electronics
2.350.11+4.91%2.02M4.74M2.352.242.352.351.75B1.75B745.96M745.96M+25.00%+22.40%-1.26%+117.59%+3.52%+24.34%+21.13%--0.27%LossLoss0.00%Black Appliances
600462Hubei Geoway Investment
1.330.06+4.72%12.73M16.85M1.271.271.331.26820.72M798.62M617.08M600.47M-5.00%-8.90%-16.88%-2.92%-30.37%-36.97%-48.85%--2.12%LossLoss5.51%Communications Equipment
002310Beijing Orient Landscape & Environment
1.350.06+4.65%107.59M142.95M1.281.291.351.283.63B3.63B2.69B2.69B+7.14%+8.00%-2.17%+0.75%-15.09%-49.44%-30.05%--4.01%LossLoss5.43%Infrastructure
603559ZhongTongGuoMai Communication
8.140.28+3.56%8.07M65.33M8.207.868.257.541.17B1.17B143.31M143.31M-0.37%-4.12%+11.35%+102.49%+63.78%+7.81%+3.30%--5.63%LossLoss9.03%Communications Services
000796Caissa Tosun Development
3.830.12+3.23%31.38M118.96M3.683.713.883.676.14B3.71B1.60B969.78M+17.48%+23.55%+26.82%+12.32%+14.33%-0.10%-1.54%--3.24%8.6710.115.66%Tourism and Scenic Spots
002569Zhejiang Busen Garments
6.470.19+3.03%1.66M10.66M6.226.286.556.22931.74M905.02M144.01M139.88M+1.25%+1.25%+11.36%+3.19%+10.98%+3.85%-13.96%--1.19%LossLoss5.26%Clothing and Home Textiles
000656Jinke Property Group
1.170.03+2.63%141.61M164.49M1.131.141.191.126.25B6.21B5.34B5.31B-4.88%-1.68%-0.85%+4.46%-15.22%-36.76%-35.36%--2.67%LossLoss6.14%Real Estate Development
000851Gohigh Networks
3.150.07+2.27%96.55M308.34M3.103.083.233.043.65B3.57B1.16B1.13B+16.24%+18.87%+1.29%+115.75%-32.84%-47.41%-46.34%--8.53%LossLoss6.17%Communications Equipment
600777Shandong Xinchao Energy Corporation
1.850.04+2.21%96.91M178.83M1.811.811.881.8112.58B11.78B6.80B6.37B-0.54%+4.52%-3.14%-0.54%-32.97%-30.19%-39.54%--1.52%4.814.843.87%Oil and Gas Extraction II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
7.620.16+2.14%1.68M12.78M7.367.467.787.36927.96M927.51M121.78M121.72M+10.76%+17.96%+22.12%+1.20%-17.08%-23.34%-34.65%--1.38%LossLoss5.63%Traditional Chinese Medicine Ii
002251Better Life Commercial Chain Share
2.950.06+2.08%23.22M68.91M2.902.893.032.877.93B4.46B2.69B1.51B+4.24%+15.23%+12.17%-10.61%-19.62%-37.50%-26.98%--1.54%LossLoss5.54%General Retail
600608Shanghai Broadband Technology
2.620.05+1.95%6.32M16.60M2.552.572.692.55861.62M834.13M328.86M318.37M-7.09%-4.03%-4.38%+31.66%-39.91%-38.93%-43.53%--1.99%LossLoss5.45%Trade II
002656Modern Avenue Group
1.080.02+1.89%15.03M16.14M1.041.061.101.04769.52M658.21M712.52M609.46M0.00%-3.57%-24.48%+18.68%-29.87%-50.46%-40.66%--2.47%LossLoss5.66%Clothing and Home Textiles
002721Beijing Kingee Culture Development
2.840.05+1.79%26.09M74.66M2.802.792.922.797.58B7.58B2.67B2.67B+9.65%+13.60%+21.37%+26.22%-4.70%-14.97%-0.35%--0.98%6.9611.414.66%Trinket
600568Zhong Zhu Healthcare Holding
1.210.02+1.68%14.97M18.10M1.201.191.231.182.41B2.02B1.99B1.67B-6.20%-0.82%-6.20%-1.63%-10.37%-37.95%-29.65%--0.90%LossLoss4.20%Medical Services
000040Tunghsu Azure Renewable Energy
1.210.02+1.68%44.38M53.95M1.181.191.251.181.80B1.28B1.49B1.06B-3.97%-3.97%-15.38%-44.50%-64.72%-71.19%-67.12%--4.19%LossLoss5.88%Electricity

News