ST concept

Watchlist
  • 544.554
  • +1.982+0.37%
Not Open Jan 13 15:00 CST
544.554High535.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
2.700.45+20.00%46.45M118.07M2.232.252.702.17973.49M963.23M360.55M356.75M+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--13.02%LossLoss23.56%IT Service Ⅱ
300137Hebei Sailhero Environmental Protection High-tech
5.930.35+6.27%9.02M52.71M5.625.586.045.533.18B3.12B536.58M526.78M+1.89%-1.82%+3.67%+4.59%+36.64%+6.46%-1.82%--1.71%LossLoss9.14%Environmental Protection Equipment II
300208Qingdao Zhongzi Zhongcheng Group
2.680.15+5.93%14.92M39.05M2.462.532.782.452.01B1.84B749.48M687.39M+3.88%-14.38%-10.96%+27.62%+58.58%-59.33%-9.15%--2.17%LossLoss13.04%Comprehensive II
300301Shenzhen Changfang Group
1.900.10+5.56%25.36M49.53M1.891.802.101.871.58B1.50B829.87M789.88M+5.56%+11.11%0.00%+33.80%+54.47%+13.77%+9.20%--3.21%LossLoss12.78%Optics Optoelectronics
002310Beijing Orient Landscape & Environment
1.830.09+5.17%60.13M108.05M1.741.741.831.7110.98B7.68B6.00B4.20B+12.96%-10.73%-12.02%+36.57%+35.56%-3.17%-2.66%--1.43%LossLoss6.90%Infrastructure
300630Hainan Poly Pharm
3.700.18+5.11%72.50M262.84M3.483.523.863.461.67B1.25B451.78M338.29M-52.07%-46.84%-59.69%-62.59%-54.93%-84.81%-45.67%--21.43%Loss19.4711.36%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
4.320.21+5.11%10.45M44.75M4.144.114.324.142.54B2.54B587.06M587.06M+13.39%+21.69%+18.68%+65.52%+57.66%-43.97%+18.36%--1.78%LossLoss4.38%food processing
002647Rendong Holdings
4.590.22+5.03%28.71M130.34M4.404.374.594.402.57B2.57B559.94M559.94M-14.37%-24.01%-39.12%-27.83%+44.79%-32.60%-22.73%--5.13%LossLoss4.35%Diversified Finance
603959Hunan Baili Engineering Sci&Tech
4.420.21+4.99%17.49M76.21M4.284.214.424.202.17B2.17B490.30M490.30M-14.34%+9.14%+55.09%+126.67%+174.53%-49.20%-0.90%--3.57%LossLoss5.23%Professional Engineering
600375Hanma Technology Group
5.720.27+4.95%9.43M53.39M5.405.455.725.409.17B6.22B1.60B1.09B+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.87%LossLoss5.87%Commercial Vehicle
002309Jiangsu Zhongli Group
2.820.13+4.83%941.80K2.66M2.822.692.822.828.48B3.43B3.01B1.22B+27.60%+46.11%+42.42%+86.75%+53.26%-20.11%+15.57%--0.08%LossLoss0.00%Power Grid Equipment
000622Hengli Industrial Development Group
2.350.10+4.44%13.00M30.20M2.272.252.362.22999.28M999.28M425.23M425.23M+11.37%+15.20%+7.31%+54.61%+32.77%-45.35%+12.98%--3.06%LossLoss6.22%Comprehensive II
000656Jinke Property Group
1.680.07+4.35%108.27M176.34M1.601.611.691.578.97B8.92B5.34B5.31B-0.59%-3.45%+7.69%+47.37%+50.00%-8.70%-2.89%--2.04%LossLoss7.45%Real Estate Development
600165Ningxia Zhongke Biotechnology
2.500.10+4.17%30.07M72.97M2.432.402.522.331.71B1.71B684.88M684.88M+10.62%+13.64%+16.82%+34.41%+13.64%-22.36%+2.88%--4.39%LossLoss7.92%Chemicals
000506Zhongrun Resources Investment Corporation
4.050.16+4.11%45.65M184.60M3.983.894.083.913.76B3.76B929.02M928.67M+8.87%+1.00%+30.23%+130.11%+335.48%+1.25%+2.02%--4.92%Loss578.574.37%Precious Metals
300376East Group Co.,Ltd.
3.420.13+3.95%16.29M54.29M3.253.293.483.217.96B7.96B2.33B2.33B+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%Other Power Supply Equipment Ⅱ
688282Beijing Navigation Control Technology
30.761.08+3.64%566.70K17.28M29.6829.6830.9629.302.71B1.12B88.00M36.52M+5.27%-1.54%-7.79%+21.34%+38.56%-18.71%-0.45%--1.55%LossLoss5.59%Space Equipment II
000711Kingland Technology
1.500.05+3.45%39.02M58.04M1.451.451.511.444.29B3.43B2.86B2.29B+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%Environmental Governance
002289Shenzhen Success Electronics
3.910.12+3.17%3.30M12.74M3.803.793.973.761.10B1.01B280.25M258.85M+3.71%+12.03%-3.69%+17.42%+43.75%-32.35%+9.83%--1.28%Loss1303.335.54%Optics Optoelectronics
000070Shenzhen SDG Information
5.400.14+2.66%7.59M40.37M5.245.265.435.194.86B4.80B900.34M888.60M+3.45%-7.85%-9.70%+17.90%+30.12%-31.30%-6.09%--0.85%LossLoss4.56%Communications Equipment
600234Kexin Development
5.280.13+2.52%1.41M7.36M5.055.155.355.051.39B1.39B262.52M262.52M+5.18%-7.04%-17.37%+62.46%+122.78%-40.41%-4.86%--0.54%LossLoss5.83%Decorations II
600777Shandong Xinchao Energy Corporation
2.110.05+2.43%37.82M79.45M2.072.062.132.0714.35B13.43B6.80B6.37B+2.93%-4.09%-6.64%+12.83%+15.30%-30.13%-4.95%--0.59%6.055.522.91%Oil and Gas Extraction II
300300Strait Innovation Internet
2.570.06+2.39%12.99M33.00M2.492.512.642.451.71B1.71B666.85M666.80M+4.90%-12.29%-22.59%+11.26%+114.17%-34.94%-10.76%--1.95%LossLoss7.57%IT Service Ⅱ
002721Beijing Kingee Culture Development
2.430.05+2.10%23.93M57.07M2.352.382.472.316.49B6.49B2.67B2.67B0.00%-12.27%-6.18%-22.36%+8.00%-13.83%-9.33%--0.90%5.469.766.72%Trinket
600804Dr. Peng Telecom&Media Group
1.950.04+2.09%35.91M68.24M1.861.911.991.833.23B2.72B1.66B1.39B-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%LossLoss8.38%Communications Services
300013Henan Xinning Modern Logistics
3.000.06+2.04%8.70M25.75M2.942.943.052.821.68B1.34B558.36M446.06M-1.32%-20.21%-26.65%+16.28%+81.82%-21.67%-13.54%--1.95%LossLoss7.82%Logistics
000609Beijing Zodi Investment
2.530.05+2.02%5.45M13.24M2.422.482.532.37757.14M736.44M299.27M291.08M+9.05%+10.96%+1.61%+36.76%+34.57%-63.60%+0.80%--1.87%LossLoss6.45%Real Estate Development
600387HY Energy Group
2.630.05+1.94%2.47M6.48M2.572.582.682.511.23B1.06B468.14M404.05M-1.13%-5.40%-22.87%-2.95%+3.14%-56.24%-9.00%--0.61%LossLoss6.59%Refining and Trade
300419Beijing Interact Technology
4.040.07+1.76%8.98M35.76M3.943.974.043.901.49B1.49B367.75M367.75M+1.51%-13.30%-29.00%-42.04%-10.42%-29.74%-6.91%--2.44%LossLoss3.53%IT Service Ⅱ
300368Hebei Huijin Group
4.260.07+1.67%6.97M29.46M4.084.194.364.082.25B2.25B528.94M528.94M+1.43%+1.67%-11.80%+8.67%+83.62%-36.23%-1.84%--1.32%LossLoss6.68%Computer Equipment

News