ST concept

Watchlist
  • 393.954
  • -5.796-1.45%
Trading Aug 12 09:54 CST
396.857High392.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
2.050.14+7.33%23.66M46.45M1.931.912.101.831.37B1.35B666.01M656.56M-7.66%+24.24%+62.70%+5.13%-8.48%-14.94%-36.92%--3.60%LossLoss14.14%Traditional Chinese Medicine Ii
002872Tiansheng Pharmaceutical Group
3.930.19+5.08%302.60K1.19M3.933.743.933.931.25B844.50M318.00M214.89M+15.25%+16.96%+18.37%-9.66%-9.03%-26.27%-23.39%--0.14%LossLoss0.00%Chemical Pharmaceuticals
600666Aurora Optoelectronics
1.450.07+5.07%1.40M2.04M1.451.381.451.454.01B3.51B2.76B2.42B+14.17%+11.54%+9.02%+1.40%-7.64%-33.79%-31.60%--0.06%LossLoss0.00%Optics Optoelectronics
600213Yangzhou Yaxing Motor Coach
6.130.29+4.97%1.05M6.42M6.135.846.136.131.75B1.75B286.00M286.00M+8.11%+7.92%+6.06%+6.42%-23.18%-38.94%-33.66%--0.37%LossLoss0.00%Commercial Vehicle
002124Tech-bank Food
2.630.12+4.78%49.78M129.76M2.552.512.642.535.84B5.19B2.22B1.97B+10.97%+14.85%+22.33%+13.36%-4.36%-47.82%-27.55%--2.52%LossLoss4.38%Farming
600568Zhong Zhu Healthcare Holding
1.340.04+3.08%2.78M3.66M1.291.301.341.292.67B2.24B1.99B1.67B+5.51%+6.35%+7.20%-17.79%-7.59%-23.43%-22.09%--0.17%LossLoss3.85%Medical Services
300117Jiayu Holding
1.480.04+2.78%13.93M20.75M1.521.441.551.451.06B1.06B716.76M716.76M+2.07%+16.54%+19.35%+8.03%+28.70%-56.73%-48.97%--1.94%LossLoss6.94%Professional Engineering
300209Youkeshu Technology
2.920.05+1.74%3.38M9.71M2.882.872.962.761.23B1.15B422.11M394.87M+4.66%+20.66%+25.86%+4.66%+107.09%+0.69%+4.29%--0.86%LossLoss6.97%Software Development
000584Jiangsu Hagong Intelligent Robot
1.710.02+1.18%3.35M5.73M1.701.691.731.691.30B1.30B760.94M758.99M+1.79%+1.79%+18.75%-8.06%-20.09%-65.38%-56.49%--0.44%LossLoss2.37%Automation Equipment
000989Jiuzhitang Co.,Ltd.
6.820.07+1.04%1.37M9.32M6.766.756.836.735.84B4.73B855.94M694.03M0.00%+2.56%+5.08%-9.72%-14.37%-42.57%-29.87%5.87%0.20%20.8619.651.48%Traditional Chinese Medicine Ii
000525Nanjing Red Sun
7.400.07+0.95%3.28M23.93M7.207.337.427.194.30B4.30B580.77M580.63M+9.47%+16.54%+22.11%+8.50%+13.67%-22.68%-13.25%--0.57%LossLoss3.14%Agrochemicals
002217Holitech Technology
1.260.01+0.80%49.83M63.44M1.271.251.301.243.93B3.93B3.12B3.12B+5.00%+3.28%0.00%-9.35%+14.55%-61.59%-53.68%--1.60%LossLoss4.80%Optics Optoelectronics
300013Henan Xinning Modern Logistics
2.090.01+0.48%10.58M22.35M2.052.082.202.05933.58M933.58M446.69M446.69M+16.76%+23.67%+26.67%+2.45%+9.42%-49.76%-44.71%--2.37%LossLoss7.21%Logistics
600608Shanghai Broadband Technology
2.520.01+0.40%1.09M2.71M2.482.512.532.44828.73M802.30M328.86M318.37M+3.70%+8.15%+23.53%-27.38%-24.78%-40.71%-45.69%--0.34%LossLoss3.59%Trade II
600234Kexin Development
3.090.01+0.32%2.59M7.94M3.033.083.212.93811.19M811.19M262.52M262.52M+0.98%+24.10%+30.38%+16.17%-25.72%-57.55%-64.32%--0.99%LossLoss9.09%Decorations II
002424Guizhou Bailing Group Pharmaceutical
3.640.01+0.28%10.05M36.06M3.593.633.643.555.09B4.42B1.40B1.21B+1.96%+2.25%+17.42%-22.22%-50.94%-56.20%-55.12%--0.83%LossLoss2.48%Traditional Chinese Medicine Ii
600599Panda Financial Holding Corp.,
8.650.02+0.23%458.90K3.99M8.568.638.838.561.44B1.44B166.00M166.00M+5.62%+0.93%+5.23%-15.20%-3.89%-18.63%-41.12%--0.28%LossLoss3.13%Diversified Finance
002951Sichuan Jinshi Technology
4.340.01+0.23%185.00K799.62K4.284.334.354.231.76B1.76B405.00M405.00M+6.37%+7.96%+4.08%-26.94%-14.57%-41.27%-48.39%--0.05%LossLoss2.77%Packaging Printing
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.690.01+0.15%113.00K747.67K6.626.686.696.50814.70M814.31M121.78M121.72M+3.88%+5.02%-8.23%-18.01%-23.54%-25.91%-42.62%--0.09%LossLoss2.84%Traditional Chinese Medicine Ii
603363Fujian Aonong Biological Technology Group Incorporation
3.770.000.00%4.86M18.36M3.793.773.843.713.28B2.78B870.27M737.46M+2.45%+0.27%-4.80%-11.08%+42.80%-62.41%-37.89%--0.66%LossLoss3.45%Forage
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.00455.44M454.10M669.77M667.80M-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%LossLoss0.00%Environmental Governance
002610Zhejiang Akcome New Energy Technology
0.370.000.00%0.000.000.000.370.000.001.66B1.66B4.48B4.48B-21.28%-39.34%-63.00%-82.21%-81.68%-85.20%-82.87%--0.00%LossLoss0.00%Photovoltaic Equipment
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.00588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%LossLoss0.00%Small Metal
002485Cedar Development
2.810.000.00%22.20K62.12K2.812.812.822.771.53B1.53B544.00M544.00M-0.71%-6.64%-4.75%+10.63%+8.08%-36.14%-34.35%--0.00%LossLoss1.78%Clothing and Home Textiles
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.00457.31M444.94M1.24B1.20B-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%LossLoss0.00%Chemical Pharmaceuticals
002341Xinlun New Materials
0.610.000.00%0.000.000.000.610.000.00702.85M702.09M1.15B1.15B-21.79%-32.22%-39.00%-82.32%-81.63%-82.62%-82.52%--0.00%LossLoss0.00%Plastics
002325Shenzhen Hongtao Group
0.380.000.00%0.000.000.000.380.000.00667.48M543.88M1.76B1.43B-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%LossLoss0.00%Decorations II
002288Guangdong Chaohua Technology
0.370.000.00%0.000.000.000.370.000.00344.71M297.57M931.64M804.25M-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%--0.00%LossLoss0.00%Components
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce

News