ST concept

Watchlist
  • 596.893
  • -9.156-1.51%
Trading Dec 13 14:58 CST
603.521High596.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
2.770.18+6.95%31.74M85.88M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--8.90%LossLoss12.36%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
9.550.50+5.52%10.84M98.12M9.089.059.558.701.91B1.89B200.00M197.82M+2.91%+10.92%+25.33%+59.17%+70.84%+9.02%+28.53%--5.48%LossLoss9.39%Communications Equipment
000809Liaoning HeZhan Energy Group
3.310.16+5.08%16.09M52.62M3.143.153.313.112.73B2.73B824.79M824.79M+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%LossLoss6.35%Real Estate Development
600234Kexin Development
6.390.30+4.93%4.66M29.50M6.266.096.396.131.68B1.68B262.52M262.52M+14.52%+26.28%+25.54%+122.65%+159.76%-15.81%-26.21%--1.78%LossLoss4.27%Decorations II
300536Wuhan Nusun Landscape
7.740.35+4.74%15.50M118.06M7.347.397.907.302.27B2.27B293.29M293.25M+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.29%LossLoss8.12%Infrastructure
300125Lingda Group
7.610.32+4.39%19.06M143.48M7.297.297.787.212.04B2.02B267.60M265.44M+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.18%LossLoss7.82%Electricity
600608Shanghai Broadband Technology
3.810.15+4.10%17.87M65.47M3.483.663.843.481.25B1.21B328.86M318.37M-6.85%-7.07%+1.87%+41.11%+78.04%-19.96%-17.89%--5.61%LossLoss9.84%Trade II
002650Jiajia Food Group
5.160.20+4.03%13.76M68.44M5.004.965.204.875.94B5.94B1.15B1.15B+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.20%LossLoss6.65%Seasoned Fermented Products II
000615Aoyuan Beauty Valley Technology
4.130.14+3.51%43.22M177.65M3.973.994.193.973.15B3.15B762.98M762.50M+5.63%+7.83%+54.68%+125.68%+89.45%+7.55%+4.82%--5.67%LossLoss5.51%Medical Beauty
300209Youkeshu Technology
6.060.14+2.36%13.68M82.21M5.925.926.095.902.56B2.42B422.11M399.26M-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.43%LossLoss3.21%Software Development
300506Shenzhen Minkave Technology
3.580.08+2.29%16.74M58.64M3.453.503.603.402.49B2.06B695.60M576.33M+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.91%LossLoss5.71%Decorations II
000909Soyea Technology
6.730.15+2.28%7.59M50.48M6.606.586.766.512.95B2.95B437.71M437.71M+9.25%+24.17%+31.96%+105.81%+107.72%+3.54%+3.70%--1.73%LossLoss3.80%Real Estate Development
002005Elec-Tech International
2.090.04+1.95%34.75M72.81M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.98%LossLoss5.85%Small Appliances
300117Jiayu Holding
1.580.03+1.94%81.91M130.96M1.561.551.651.561.13B1.13B716.76M716.76M+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.43%LossLoss5.81%Professional Engineering
002485Cedar Development
3.620.06+1.69%9.99M36.30M3.593.563.743.531.97B1.97B544.00M544.00M+10.70%+11.38%+4.93%+26.57%+26.57%-28.60%-15.42%--1.84%LossLoss5.90%Clothing and Home Textiles
002141Infund Holding
1.910.03+1.60%20.45M38.70M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--1.98%LossLoss5.85%Animal Health II
300338Kaiyuan Education Technology Group
5.390.08+1.51%23.75M127.98M5.295.315.535.222.17B1.86B402.62M344.55M+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.89%LossLoss5.84%education
300108Ji Yao Holding Group
2.160.03+1.41%80.63M169.13M2.102.132.212.031.44B1.42B666.01M655.72M+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.30%LossLoss8.45%Traditional Chinese Medicine Ii
603608Top Score Fashion
3.810.05+1.33%4.91M18.70M3.753.763.863.731.60B1.60B419.71M419.71M+9.48%+8.86%+3.53%+26.58%+45.98%-25.29%-32.09%--1.17%LossLoss3.46%Clothing and Home Textiles
603559ZhongTongGuoMai Communication
11.650.11+0.95%2.25M25.99M11.5411.5411.6611.401.67B1.67B143.31M143.31M-0.60%+3.93%-14.34%+69.09%+213.17%+36.26%+47.84%--1.57%LossLoss2.25%Communications Services
300300Strait Innovation Internet
3.320.02+0.61%31.04M103.56M3.243.303.443.242.21B2.21B666.85M666.80M+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.66%LossLoss6.06%IT Service Ⅱ
600599Panda Financial Holding Corp.,
15.000.09+0.60%3.18M48.02M14.9914.9115.4414.772.49B2.49B166.00M166.00M-1.32%-1.12%+8.54%+28.53%+50.30%+4.24%+2.11%--1.92%LossLoss4.49%Diversified Finance
002310Beijing Orient Landscape & Environment
2.090.01+0.48%66.28M139.79M2.162.082.162.075.61B5.61B2.69B2.69B-4.57%-5.86%-18.68%+52.55%+34.84%+0.97%+8.29%--2.47%LossLoss4.33%Infrastructure
000752Tibet Development
8.460.03+0.36%4.33M36.50M8.488.438.558.282.23B2.23B263.76M263.76M+6.82%+8.18%+11.17%+24.78%+30.96%+18.82%+19.83%--1.64%43.16Loss3.20%Non-liquor
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%5.85M84.38M14.1114.4414.6314.035.90B5.90B406.85M406.85M-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.44%LossLoss4.16%Infrastructure
002602Zhejiang Century Huatong Group
4.530.01+0.22%198.59M914.09M4.474.524.734.4733.76B31.16B7.45B6.88B+7.60%+3.19%+9.16%+37.69%+23.10%-18.82%-12.21%--2.89%37.4464.715.75%Game Ⅱ
002951Sichuan Jinshi Technology
7.460.000.00%1.27M9.46M7.497.467.527.313.02B3.02B405.00M405.00M+8.27%+4.63%-0.67%+59.19%+42.20%-0.48%-5.76%6.70%0.32%LossLoss2.82%Packaging Printing
603557Qibu Corporation
2.270.000.00%3.75M8.50M2.262.272.282.251.22B1.22B539.55M539.55M-0.44%-0.44%+1.34%+19.47%+27.53%0.00%+3.18%--0.70%LossLoss1.32%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment

News