ST concept

Watchlist
  • 596.867
  • -9.183-1.52%
Market Closed Dec 13 15:00 CST
603.521High596.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
000809Liaoning HeZhan Energy Group
3.310.16+5.08%16.11M52.71M3.143.153.313.112.73B2.73B824.79M824.79M+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%LossLoss6.35%Real Estate Development
600234Kexin Development
6.390.30+4.93%4.66M29.52M6.266.096.396.131.68B1.68B262.52M262.52M+14.52%+26.28%+25.54%+122.65%+159.76%-15.81%-26.21%--1.78%LossLoss4.27%Decorations II
300536Wuhan Nusun Landscape
7.740.35+4.74%15.67M119.36M7.347.397.907.302.27B2.27B293.29M293.25M+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%LossLoss8.12%Infrastructure
300125Lingda Group
7.610.32+4.39%19.37M145.83M7.297.297.787.212.04B2.02B267.60M265.44M+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%LossLoss7.82%Electricity
002650Jiajia Food Group
5.160.20+4.03%14.06M70.00M5.004.965.204.875.94B5.94B1.15B1.15B+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.22%LossLoss6.65%Seasoned Fermented Products II
600608Shanghai Broadband Technology
3.800.14+3.83%17.91M65.64M3.483.663.843.481.25B1.21B328.86M318.37M-7.09%-7.32%+1.60%+40.74%+77.57%-20.17%-18.10%--5.63%LossLoss9.84%Trade II
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
300209Youkeshu Technology
6.060.14+2.36%14.01M84.21M5.925.926.095.902.56B2.42B422.11M399.26M-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%LossLoss3.21%Software Development
300506Shenzhen Minkave Technology
3.580.08+2.29%16.97M59.45M3.453.503.603.402.49B2.06B695.60M576.33M+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%LossLoss5.71%Decorations II
000909Soyea Technology
6.720.14+2.13%7.71M51.33M6.606.586.766.512.94B2.94B437.71M437.71M+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%LossLoss3.80%Real Estate Development
002005Elec-Tech International
2.090.04+1.95%34.88M73.07M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%LossLoss5.85%Small Appliances
300117Jiayu Holding
1.580.03+1.94%83.24M133.06M1.561.551.651.561.13B1.13B716.76M716.76M+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%LossLoss5.81%Professional Engineering
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
603608Top Score Fashion
3.820.06+1.60%4.96M18.88M3.753.763.863.731.60B1.60B419.71M419.71M+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%LossLoss3.46%Clothing and Home Textiles
300338Kaiyuan Education Technology Group
5.390.08+1.51%23.97M129.17M5.295.315.535.222.17B1.86B402.62M344.55M+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%LossLoss5.84%education
300108Ji Yao Holding Group
2.160.03+1.41%81.98M172.05M2.102.132.212.031.44B1.42B666.01M655.72M+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.50%LossLoss8.45%Traditional Chinese Medicine Ii
603559ZhongTongGuoMai Communication
11.660.12+1.04%2.31M26.64M11.5411.5411.6611.401.67B1.67B143.31M143.31M-0.51%+4.01%-14.26%+69.23%+213.44%+36.37%+47.97%--1.61%LossLoss2.25%Communications Services
002310Beijing Orient Landscape & Environment
2.100.02+0.96%67.24M141.81M2.162.082.162.075.64B5.64B2.69B2.69B-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%LossLoss4.33%Infrastructure
002485Cedar Development
3.590.03+0.84%10.07M36.59M3.593.563.743.531.95B1.95B544.00M544.00M+9.79%+10.46%+4.06%+25.52%+25.52%-29.19%-16.12%--1.85%LossLoss5.90%Clothing and Home Textiles
300300Strait Innovation Internet
3.320.02+0.61%31.56M105.29M3.243.303.443.242.21B2.21B666.85M666.80M+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%LossLoss6.06%IT Service Ⅱ
600070Zhejiang Furun Digital Technology
2.020.01+0.50%14.56M29.50M2.022.012.071.981.02B1.02B507.42M506.72M+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%LossLoss4.48%Comprehensive II
600599Panda Financial Holding Corp.,
14.980.07+0.47%3.21M48.39M14.9914.9115.4414.772.49B2.49B166.00M166.00M-1.45%-1.25%+8.39%+28.36%+50.10%+4.10%+1.97%--1.93%LossLoss4.49%Diversified Finance
002602Zhejiang Century Huatong Group
4.540.02+0.44%200.11M921.00M4.474.524.734.4733.83B31.23B7.45B6.88B+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%Game Ⅱ
000752Tibet Development
8.460.03+0.36%4.41M37.13M8.488.438.558.282.23B2.23B263.76M263.76M+6.82%+8.18%+11.17%+24.78%+30.96%+18.82%+19.83%--1.67%43.16Loss3.20%Non-liquor
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%5.90M85.13M14.1114.4414.6314.035.90B5.90B406.85M406.85M-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%LossLoss4.16%Infrastructure
002951Sichuan Jinshi Technology
7.470.01+0.13%1.30M9.65M7.497.467.527.313.03B3.03B405.00M405.00M+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%LossLoss2.82%Packaging Printing
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment

News