ST concept

Watchlist
  • 573.836
  • -1.504-0.26%
Not Open Dec 31 15:00 CST
580.002High571.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600165Ningxia Zhongke Biotechnology
2.430.12+5.19%7.57M18.39M2.432.312.432.431.66B1.66B684.88M684.88M+13.02%+25.91%+18.54%+22.11%+33.52%-28.74%-28.11%--1.11%LossLoss0.00%Chemicals
002528Shenzhen Infinova
2.860.14+5.15%9.71M27.77M2.862.722.862.863.43B3.00B1.20B1.05B-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%LossLoss0.00%Computer Equipment
000609Beijing Zodi Investment
2.510.12+5.02%17.37M43.41M2.392.392.512.39751.16M730.62M299.27M291.08M+15.67%+1.21%+2.87%+22.44%+37.91%-70.81%-62.08%--5.97%LossLoss5.02%Real Estate Development
002569Zhejiang Busen Garments
10.470.50+5.02%3.36M34.24M9.979.9710.479.861.51B1.46B144.01M139.88M+14.43%+12.10%+7.27%+61.57%+66.72%+31.37%+39.23%--2.41%LossLoss6.12%Clothing and Home Textiles
603007Flower King Eco-Engineering Inc.
10.060.48+5.01%11.76K118.30K10.069.5810.0610.068.82B5.03B876.90M499.83M+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%LossLoss0.00%Infrastructure
000669Jinhong Holding Group
2.110.10+4.98%28.26M59.31M2.012.012.112.001.44B1.44B680.41M680.41M+6.03%+1.44%+13.44%+40.67%+57.46%+1.44%-9.44%--4.15%LossLoss5.47%GasⅡ
603559ZhongTongGuoMai Communication
9.080.43+4.97%69.10K627.43K9.088.659.089.083.64B3.64B401.28M401.28M+15.42%+15.32%+18.97%+68.55%+245.06%+57.07%+66.84%--0.02%LossLoss0.00%Communications Services
603959Hunan Baili Engineering Sci&Tech
4.460.21+4.94%11.17M49.68M4.454.254.464.382.19B2.19B490.30M490.30M+27.43%+48.67%+42.04%+137.23%+184.08%-47.78%-49.83%--2.28%LossLoss1.88%Professional Engineering
000908Hunan Jingfeng Pharmaceutical
4.890.23+4.94%31.52M153.95M4.854.664.894.814.30B3.86B879.77M788.90M+12.41%+5.39%-2.59%+36.97%+579.17%+41.74%+50.93%--4.00%LossLoss1.72%Chemical Pharmaceuticals
600462Hubei Geoway Investment
1.510.07+4.86%23.25M35.10M1.511.441.511.50931.79M906.70M617.08M600.47M-4.43%-24.50%+2.03%+7.86%+14.39%-40.32%-41.92%--3.87%LossLoss0.69%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.960.09+4.81%4.09M8.02M1.961.871.961.963.25B2.73B1.66B1.39B+8.89%+2.08%-12.89%+29.80%+58.06%-59.08%-60.16%--0.29%LossLoss0.00%Communications Services
603377Eastern Pioneer Driving School
2.400.11+4.80%9.77M23.15M2.292.292.402.271.73B1.73B720.77M720.77M+7.14%+4.80%-1.23%+58.94%+116.22%-53.93%-42.99%--1.36%LossLoss5.68%education
300020Enjoyor Technology
3.660.16+4.57%72.90M274.50M3.773.503.963.622.91B2.81B794.68M766.64M+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%LossLoss9.71%IT Service Ⅱ
603828Suzhou Kelida Building& Decoration
2.900.12+4.32%6.97M20.15M2.782.782.922.781.73B1.73B595.96M595.94M+2.11%-2.36%-4.61%+47.96%+93.33%-22.87%-24.08%--1.17%LossLoss5.04%Decorations II
000506Zhongrun Resources Investment Corporation
3.970.16+4.20%53.58M210.88M3.703.814.003.703.69B3.69B929.02M928.67M+3.66%+26.43%+16.08%+200.76%+293.07%-4.11%-3.87%--5.77%Loss567.147.87%Precious Metals
002490Shandong Molong Petroleum Machinery
2.780.11+4.12%16.59M45.65M2.682.672.802.672.22B1.51B797.85M541.62M+6.51%+1.83%+3.35%+22.47%+71.60%-44.29%-38.77%--3.06%LossLoss4.87%Special Equipment
300301Shenzhen Changfang Group
1.740.06+3.57%13.73M23.69M1.681.681.751.681.44B1.37B829.87M789.88M+2.35%-3.33%-4.92%+7.41%+31.82%+7.41%+4.19%--1.74%LossLoss4.17%Optics Optoelectronics
002650Jiajia Food Group
4.730.15+3.28%7.40M34.73M4.594.584.794.595.45B5.45B1.15B1.15B-5.40%-8.16%-3.86%+109.29%+151.60%+14.81%+15.93%--0.64%LossLoss4.37%Seasoned Fermented Products II
002485Cedar Development
3.240.10+3.18%4.38M14.00M3.153.143.273.111.76B1.76B544.00M544.00M-2.70%-3.86%+0.31%+8.72%+6.23%-35.20%-24.30%--0.81%LossLoss5.10%Clothing and Home Textiles
600599Panda Financial Holding Corp.,
13.620.42+3.18%7.74M105.07M13.8513.2013.8513.202.26B2.26B166.00M166.00M+4.85%-8.84%-9.56%+18.64%+62.53%+5.75%-7.28%--4.67%LossLoss4.92%Diversified Finance
300536Wuhan Nusun Landscape
5.730.17+3.06%9.37M53.92M5.625.565.915.561.68B1.68B293.29M293.25M-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%--3.20%LossLoss6.30%Infrastructure
002289Shenzhen Success Electronics
3.560.09+2.59%3.12M11.14M3.473.473.623.47997.70M921.50M280.25M258.85M-2.73%-7.77%-8.95%+5.33%+27.14%-37.10%-38.41%--1.21%Loss1186.674.32%Optics Optoelectronics
300555Lootom Telcovideo Network(Wuxi)
8.690.21+2.48%3.97M34.59M8.468.488.838.441.74B1.72B200.00M197.82M+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%--2.01%LossLoss4.60%Communications Equipment
000615Aoyuan Beauty Valley Technology
3.870.09+2.38%24.39M93.57M3.803.783.913.742.95B2.95B762.98M762.50M+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%LossLoss4.50%Medical Beauty
000889ZJBC Information Technology
2.590.06+2.37%42.86M112.25M2.522.532.662.522.42B2.25B936.29M869.85M-1.89%-4.43%-3.36%+38.50%+48.85%+18.26%+16.14%--4.93%LossLoss5.53%Communications Services
000909Soyea Technology
5.610.12+2.19%8.17M46.31M5.505.495.765.502.46B2.46B437.71M437.71M-1.23%-9.22%-1.92%+41.31%+59.38%-12.21%-13.56%--1.87%LossLoss4.74%Real Estate Development
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%5.47M10.92M1.991.962.021.974.08B3.89B2.04B1.94B+1.01%-3.38%-2.44%+35.14%+36.05%-14.89%-11.11%--0.28%0.861.432.55%Sports II
600381Qinghai Spring Medicinal Resources Technology
3.650.07+1.96%17.05M62.19M3.603.583.743.522.14B2.14B587.06M587.06M+8.96%+7.35%+17.74%+25.43%+59.39%-52.96%-52.78%--2.90%LossLoss6.15%food processing
600603Guanghui Logistics
9.620.18+1.91%9.00M86.05M9.359.449.759.3511.84B11.84B1.23B1.23B+9.32%+8.09%-4.85%+71.48%+86.43%+34.55%+23.65%--0.73%31.5420.304.24%Real Estate Development
300506Shenzhen Minkave Technology
3.220.06+1.90%8.63M27.85M3.253.163.293.122.24B1.86B695.60M576.33M-8.52%-4.73%-10.56%+10.27%+78.89%-34.29%-34.55%--1.50%LossLoss5.38%Decorations II

News