ST concept

Watchlist
  • 386.267
  • +3.995+1.05%
Market Closed Jul 12 15:00 CST
386.267High380.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.790.30+20.13%18.52M32.31M1.601.491.791.60645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.39%LossLoss12.75%IT Service Ⅱ
300209Youkeshu Technology
2.560.24+10.34%12.69M32.48M2.332.322.762.331.08B1.01B422.11M394.87M+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%--3.21%LossLoss18.53%Software Development
300117Jiayu Holding
1.160.08+7.41%39.26M44.24M1.091.081.171.07831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%--5.48%LossLoss9.26%Professional Engineering
000851Gohigh Networks
1.590.08+5.30%6.78M10.78M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.60%LossLoss0.00%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%14.53M17.25M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--1.04%LossLoss6.14%Communications Services
600303Liaoning Sg Automotive Group
2.630.13+5.20%3.19M8.38M2.632.502.632.631.78B1.78B675.60M675.60M-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%LossLoss0.00%Commercial Vehicle
000909Soyea Technology
3.470.17+5.15%10.13M34.67M3.263.303.473.251.52B1.52B437.71M437.71M-1.42%+7.76%+10.86%-16.59%-45.53%-43.67%-46.53%--2.31%LossLoss6.67%Real Estate Development
002750Kunming Longjin Pharmaceutical
1.640.08+5.13%14.46M23.50M1.581.561.641.57656.82M653.93M400.50M398.74M-2.96%+10.81%-11.35%-75.78%-84.23%-82.31%-83.60%--3.63%LossLoss4.49%Traditional Chinese Medicine Ii
002336Renrenle Commercial Group
2.270.11+5.09%8.60M19.22M2.222.162.272.17998.80M847.11M440.00M373.18M-4.22%+2.25%-21.18%-71.98%-83.50%-81.57%-83.05%--2.30%LossLoss4.63%General Retail
603003Shanghai Lonyer Data
5.370.26+5.09%14.25M74.84M5.065.115.375.032.16B2.16B402.44M402.44M+4.07%+14.26%+32.92%-46.46%-50.09%-43.77%-61.12%--3.54%39.4932.746.65%IT Service Ⅱ
600360Jilin Sino-Microelectronics
3.330.16+5.05%53.03M174.25M3.193.173.333.183.20B3.20B960.30M960.30M+13.27%+24.25%+19.35%-44.68%-51.60%-51.60%-53.94%0.36%5.52%67.9687.634.73%Semiconductors
600165Ningxia Zhongke Biotechnology
2.100.10+5.00%40.15M82.69M2.042.002.101.971.44B1.44B684.88M684.88M+15.38%+36.36%+57.89%-15.32%-35.19%-46.97%-37.87%--5.86%LossLoss6.50%Chemicals
000809Liaoning HeZhan Energy Group
1.910.09+4.95%1.73M3.28M1.851.821.911.851.58B1.58B824.79M824.79M-4.98%-8.61%-12.39%+11.70%-38.78%-53.30%-37.17%--0.21%LossLoss3.30%Real Estate Development
600715Cultural Investment Holdings
1.490.07+4.93%30.21M43.82M1.411.421.491.402.76B2.76B1.85B1.85B-0.67%0.00%-12.87%-35.78%-42.47%-34.07%-43.77%--1.63%LossLoss6.34%Game Ⅱ
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%1.74M1.86M1.071.021.071.07941.36M844.13M879.77M788.91M+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%LossLoss0.00%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%15.47M36.59M2.352.262.372.321.39B1.39B587.06M587.06M+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%LossLoss2.21%Food Processing
000622Hengli Industrial Development Group
1.750.08+4.79%8.94M15.34M1.721.671.751.64744.15M744.15M425.23M425.23M-2.78%+2.34%+41.13%-49.13%-60.32%-54.90%-60.05%--2.10%LossLoss6.59%Comprehensive II
603377Eastern Pioneer Driving School
1.100.05+4.76%28.50M31.10M1.071.051.101.06792.84M792.84M720.77M720.77M-0.90%+20.88%-6.78%-66.36%-74.83%-86.32%-73.87%--3.95%LossLoss3.81%Education
600289Bright Oceans Inter-Telecom Corporation
1.320.06+4.76%3.04M4.00M1.321.261.321.29832.99M747.02M631.05M565.92M+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%LossLoss2.38%Communications Services
600117Xining Special Steel
2.430.11+4.74%8.23M19.59M2.312.322.432.307.91B7.91B3.26B3.26B+16.27%+23.35%+14.08%-11.64%-19.54%-21.36%-27.03%--0.25%4.544.695.60%Special Steel II
300300Strait Innovation Internet
1.140.05+4.59%26.54M30.02M1.081.091.171.08760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%--3.98%LossLoss8.26%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
1.210.05+4.31%32.23M38.94M1.191.161.221.17863.53M633.01M713.66M523.15M+7.08%+23.47%+10.00%-40.39%-72.56%-70.77%-72.37%--6.16%LossLoss4.31%Decorations II
000506Zhongrun Resources Investment Corporation
0.980.04+4.26%75.58M72.54M0.960.940.990.92910.44M910.10M929.02M928.67M-9.26%-2.97%-10.09%-85.86%-74.74%-75.25%-76.27%--8.14%23.9030.637.45%Precious Metals
600387HY Energy Group
2.600.10+4.00%5.41M13.99M2.542.502.632.541.22B1.05B468.14M404.05M+1.17%+7.88%+4.42%-50.10%-57.59%-51.40%-58.00%--1.34%LossLoss3.60%Refining and Trade
000584Jiangsu Hagong Intelligent Robot
1.370.05+3.79%22.21M30.01M1.331.321.391.311.04B1.04B760.94M758.99M+1.48%+19.13%+18.10%-46.69%-62.15%-74.25%-65.14%--2.93%LossLoss6.06%Automation Equipment
603963Dali Pharmaceutical
2.480.09+3.77%4.88M11.93M2.412.392.492.38544.86M544.86M219.70M219.70M-6.06%-0.80%-17.61%-72.98%-78.88%-77.88%-79.12%--2.22%LossLoss4.60%Traditional Chinese Medicine Ii
300208Qingdao Zhongzi Zhongcheng Group
1.390.05+3.73%9.13M12.57M1.351.341.391.331.04B955.47M749.48M687.39M-4.14%+13.01%-10.90%-65.51%-78.58%-83.21%-79.19%--1.33%LossLoss4.48%Comprehensive II
002052Shenzhen Coship Electronics
1.170.04+3.54%32.08M37.28M1.131.131.191.12872.77M872.77M745.96M745.96M+8.33%+12.50%+27.17%-47.30%-39.06%-39.69%-39.69%--4.30%LossLoss6.20%Black Appliances
002490Shandong Molong Petroleum Machinery
1.760.06+3.53%19.97M34.94M1.731.701.791.711.40B953.19M797.85M541.58M+8.64%+24.82%-4.35%-38.46%-60.09%-59.63%-61.23%--3.69%LossLoss4.71%Special Equipment
600375Hanma Technology Group
4.120.14+3.52%3.65M14.87M3.983.984.183.982.70B2.70B654.31M654.31M+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%LossLoss5.03%Commercial Vehicle

News