ST concept

Watchlist
  • 575.843
  • +3.980+0.70%
Market Closed Dec 27 15:00 CST
578.524High571.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300029Jiangsu Huasheng Tianlong Photoelectric
4.920.26+5.58%3.23M15.64M4.694.664.964.65986.49M985.77M200.51M200.36M-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%LossLoss6.65%Professional Engineering
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
002808Suzhou Goldengreen Technologies
3.290.16+5.11%6.15M19.99M3.293.133.293.17884.35M613.20M268.80M186.38M-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%LossLoss3.83%Optics Optoelectronics
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
002490Shandong Molong Petroleum Machinery
2.700.13+5.06%10.55M28.05M2.582.572.702.572.15B1.46B797.85M541.62M-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%LossLoss5.06%Special Equipment
002336Renrenle Commercial Group
6.650.32+5.06%4.57M30.25M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%LossLoss3.48%General Retail
600381Qinghai Spring Medicinal Resources Technology
3.550.17+5.03%16.97M59.72M3.393.383.553.382.08B2.08B587.06M587.06M-1.66%-2.47%+15.64%+18.33%+59.91%-55.23%-54.08%--2.89%LossLoss5.03%food processing
600599Panda Financial Holding Corp.,
12.570.60+5.01%732.30K9.13M12.3011.9712.5712.302.09B2.09B166.00M166.00M-12.65%-16.09%-17.14%+12.94%+48.93%-5.70%-14.43%--0.44%LossLoss2.26%Diversified Finance
603879Yongyue Science & Technology
3.780.18+5.00%4.82M18.21M3.783.603.783.731.36B1.36B359.34M359.34M+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%LossLoss1.39%Plastics
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
603559ZhongTongGuoMai Communication
8.240.39+4.97%9.40K77.46K8.247.858.248.243.31B3.31B401.28M401.28M+4.47%+3.38%+6.90%+41.19%+215.62%+39.70%+51.40%--0.00%LossLoss0.00%Communications Services
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%11.03K100.57K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%2.47M10.00M4.053.864.054.051.99B1.99B490.30M490.30M+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%LossLoss0.00%Professional Engineering
000669Jinhong Holding Group
1.970.09+4.79%9.45M18.31M1.871.881.971.861.34B1.34B680.41M680.41M-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%LossLoss5.85%GasⅡ
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
000656Jinke Property Group
1.740.07+4.19%179.15M302.53M1.681.671.741.669.29B9.24B5.34B5.31B+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%LossLoss4.79%Real Estate Development
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
000809Liaoning HeZhan Energy Group
3.050.11+3.74%5.55M16.71M2.942.943.082.882.52B2.52B824.79M824.79M-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%LossLoss6.80%Real Estate Development
300301Shenzhen Changfang Group
1.710.06+3.64%11.55M19.53M1.651.651.721.641.42B1.35B829.87M789.88M-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%LossLoss4.85%Optics Optoelectronics
300209Youkeshu Technology
5.720.20+3.62%11.15M63.70M5.515.525.845.505.31B2.80B928.64M490.02M-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%LossLoss6.16%Software Development
300167Shenzhen Dvision
2.620.09+3.56%21.01M54.34M2.502.532.692.48944.64M934.69M360.55M356.75M-8.07%-5.42%+14.41%+54.12%+77.03%-12.96%-12.37%--5.89%LossLoss8.30%IT Service Ⅱ
688287Guandian Defense Technology
5.580.18+3.33%7.24M41.04M5.515.405.865.512.07B2.07B370.52M370.52M-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%Loss97.896.48%Aeronautical Equipment II
603557Qibu Corporation
2.610.08+3.16%21.10M55.50M2.532.532.662.511.41B1.41B539.55M539.55M+1.56%+15.49%+14.47%+29.85%+36.65%+20.28%+18.64%--3.91%LossLoss5.93%Clothing and Home Textiles
002951Sichuan Jinshi Technology
6.640.20+3.11%544.10K3.62M6.436.446.756.422.69B2.69B405.00M405.00M-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%LossLoss5.12%Packaging Printing
000622Hengli Industrial Development Group
2.040.06+3.03%5.82M11.79M1.981.982.081.93867.46M867.46M425.23M425.23M-5.99%-6.85%-11.30%+20.71%+13.97%-53.74%-53.42%--1.37%LossLoss7.58%Comprehensive II
600711Chengtun Mining Group
4.810.13+2.78%57.52M274.43M4.704.684.864.6814.87B14.87B3.09B3.09B+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%Energy Metals
002748Jiangxi Selon Industrial
8.160.22+2.77%3.74M30.44M7.927.948.287.921.96B1.96B240.00M240.00M+5.84%+5.02%+18.09%+42.16%+57.83%-14.82%-29.96%1.23%1.56%55.51107.374.53%Chemical raw materials
600303Liaoning Sg Automotive Group
3.010.08+2.73%6.89M20.61M2.952.933.022.932.06B2.03B683.60M675.60M0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%LossLoss3.07%Commercial Vehicle

News