ShangHai Stock Connect

Watchlist
  • 1183.634
  • +3.457+0.29%
Not Open Dec 25 15:00 CST
1188.737High1177.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.248.54+20.00%21.81M1.10B51.2442.7051.2447.777.11B7.11B138.73M138.73M+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%Communications Equipment
688041Hygon Information Technology
156.6015.85+11.26%48.67M7.61B147.50140.75161.22147.50363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%Semiconductors
603711Xiangpiaopiao Food
17.991.64+10.03%17.54M300.58M16.0416.3517.9915.617.39B7.39B410.75M410.75M+16.97%+7.27%+26.16%+65.20%+30.17%+34.66%+7.15%1.95%4.27%25.0926.3814.56%Drinks and Dairy Products
600855Beijing Aerospace Changfeng
12.771.16+9.99%47.61M602.14M11.5411.6112.7711.545.98B5.97B468.54M467.64M+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%LossLoss10.59%Military Electronics II
600223Lushang Freda Pharmaceutical
8.610.78+9.96%45.49M381.81M8.337.838.618.088.75B8.75B1.02B1.02B+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%Cosmetics
603296Huaqin Technology
69.014.94+7.71%25.63M1.77B64.0064.0770.4863.6570.11B16.81B1.02B243.56M+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%Consumer Electronics
603733Xianhe Co.,Ltd.
19.951.38+7.43%15.53M305.26M18.9618.5720.1518.7414.08B14.08B705.98M705.98M+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%Papermaking
688522Naruida Technology
58.823.55+6.42%4.01M233.30M56.1055.2759.8756.0012.74B4.98B216.53M84.74M+6.77%-1.90%+3.63%+43.64%+26.03%+44.88%+48.80%0.18%4.74%227.10201.447.00%Military Electronics II
600340China Fortune Land Development
3.060.18+6.25%333.60M1.02B2.902.883.162.9011.98B11.91B3.91B3.89B-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%LossLoss9.03%Real Estate Development
603083Cig Shanghai
47.262.45+5.47%43.46M2.03B44.8144.8148.9944.3412.67B12.53B268.04M265.08M+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%Communications Equipment
601933Yonghui Superstores
6.430.32+5.24%704.03M4.38B6.026.116.645.8258.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%LossLoss13.42%General Retail
603719Bestore Co.,Ltd.
15.880.79+5.24%48.50M755.73M15.1315.0916.0815.126.37B6.37B401.00M401.00M+9.90%0.00%+30.48%+50.22%+37.24%-25.82%-24.69%2.98%12.10%756.1935.296.36%Snack Food
688702Suzhou Centec Communications
90.584.41+5.12%2.86M254.30M86.3086.1792.1785.1237.14B18.25B410.00M201.49M+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%LossLoss8.18%Semiconductors
603105Zhejiang Sunoren Solar Technology
9.720.47+5.08%60.12M577.37M9.209.259.759.184.86B4.86B500.01M500.01M+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%Electricity
688629Sichuan Huafeng Technology
38.101.76+4.84%23.84M897.49M36.1436.3440.8234.8517.56B6.28B460.99M164.74M+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%Loss242.6816.43%Military Electronics II
601918China Coal Xinji Energy
7.230.33+4.78%71.27M508.91M6.906.907.356.8518.73B18.73B2.59B2.59B-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%Coal Mining
688141JoulWatt Technology
31.901.45+4.76%26.25M821.66M31.1030.4533.2029.6614.26B8.42B446.88M263.95M+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%LossLoss11.63%Semiconductors
688486Lontium Semiconductor Corporation
80.403.64+4.74%1.57M121.09M76.3876.7680.4073.618.22B4.50B102.28M55.91M+3.13%+11.20%+28.03%+85.21%+45.86%+12.62%+1.15%1.18%2.81%65.1080.088.85%Semiconductors
603009Shanghai Beite Technology
40.011.81+4.74%24.68M974.82M37.6338.2040.9837.6313.54B13.54B338.53M338.41M+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%Auto Parts
600724Ningbo Fuda
6.700.30+4.69%41.75M269.63M6.386.406.826.009.68B9.68B1.45B1.44B-16.15%+4.36%+35.63%+81.08%+81.08%+69.62%+75.39%2.24%2.89%42.4142.1412.81%Real Estate Services
600612Lao Feng Xiang
53.102.24+4.40%4.43M232.88M51.0550.8653.9651.0527.78B16.84B523.12M317.11M-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%Trinket
688535Jiangsu HHCK Advanced Materials
77.203.20+4.32%4.30M330.17M75.0074.0078.2173.006.23B3.78B80.70M49.03M+4.04%-1.79%-11.40%+47.33%+0.14%-23.11%-16.43%0.52%8.76%144.84196.947.04%Semiconductors
601500Jiangsu General Science Technology
5.790.24+4.32%121.50M692.53M5.585.555.795.519.20B9.13B1.59B1.58B+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%Auto Parts
600121Zhengzhou Coal Industry & Electric Power
4.350.18+4.32%53.80M230.53M4.174.174.354.145.30B5.30B1.22B1.22B-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%Coal Mining
688368Shanghai Bright Power Semiconductor Co., Ltd.
92.573.83+4.32%2.59M238.23M88.9088.7499.6885.098.13B8.13B87.83M87.83M+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%LossLoss16.44%Semiconductors
601515Guangdong DFP New Material Group
4.180.17+4.24%38.47M156.44M4.024.014.193.937.70B7.70B1.84B1.84B+4.50%-1.88%+7.18%+63.28%+14.99%+5.16%+4.11%0.60%2.09%Loss50.986.48%Packaging Printing
603100Chongqing Chuanyi Automation
21.510.83+4.01%15.94M341.62M20.6020.6822.2020.3111.04B10.94B513.41M508.41M+2.92%-3.67%-5.08%+26.38%+22.75%+4.57%+3.68%2.68%3.14%14.3914.849.14%General Equipment
600814Hangzhou Jiebai Group
7.910.30+3.94%37.32M289.07M7.567.618.277.295.81B5.77B735.11M729.49M-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%General Retail
603688Jiangsu Pacific Quartz
30.411.15+3.93%14.88M446.98M29.2629.2630.8028.9116.47B16.47B541.68M541.68M+4.54%+1.06%+3.12%+27.45%+1.37%-34.90%-43.84%12.50%2.75%14.393.276.46%Non-metallic Materials II
688116Jiangsu Cnano Technology Co.,Ltd.
41.801.58+3.93%11.57M475.47M41.0040.2242.0140.1814.41B14.41B344.74M344.74M+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%0.72%3.36%45.2948.494.55%Battery

News

Comments

Read more