ShangHai Stock Connect

Watchlist
  • 1165.136
  • +2.667+0.23%
Trading Dec 23 14:10 CST
1173.492High1163.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%54.65M515.58M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.38%127.0747.416.70%Communications Equipment
600072CSSC Science & Technology
15.151.38+10.02%112.59M1.66B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.39%Loss141.5912.35%Wind Power Equipment
603777Shanghai Laiyifen
13.551.23+9.98%37.77M497.98M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.22%467.2479.718.52%Snack Food
600172Henan Huanghe Whirlwind
4.740.43+9.98%209.15M963.14M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.39%LossLoss9.05%General Equipment
600965Fortune Ng Fung Food
5.300.48+9.96%51.42M264.57M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.28%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%164.29M559.45M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.80%Loss35.1010.54%Electricity
688141JoulWatt Technology
29.491.97+7.16%33.79M987.78M28.0427.5230.2727.9313.18B7.78B446.88M263.95M+15.47%+10.66%+34.29%+112.16%+79.38%-12.52%+6.62%--12.80%LossLoss8.50%Semiconductors
603629Jiangsu Lettall Electronic
21.401.39+6.95%35.08M734.04M19.8520.0122.0119.855.56B5.45B259.93M254.80M+19.22%+13.35%+24.56%+48.40%+17.65%-25.41%-31.78%0.42%13.77%89.17138.0610.80%Consumer Electronics
600026COSCO Shipping Energy Transportation
12.080.76+6.71%55.77M654.48M11.3211.3212.2111.3257.63B41.98B4.77B3.47B+0.33%-3.36%-1.55%-5.99%-17.54%+0.75%+3.51%4.72%1.61%18.8817.217.86%Shipping Port
601985China National Nuclear Power
10.330.58+5.95%274.58M2.79B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.45%19.0618.356.77%Electricity
688041Hygon Information Technology
138.417.35+5.61%42.71M5.90B132.09131.06141.50131.06321.71B122.71B2.32B886.56M+12.15%+7.30%+17.04%+83.30%+94.81%+68.57%+95.30%0.08%4.82%170.46254.907.97%Semiconductors
600963Yueyang Forest & Paper
5.350.28+5.52%71.43M383.58M5.075.075.575.059.45B9.40B1.77B1.76B+4.09%+2.49%-16.93%+33.42%+44.99%-13.01%-9.17%--4.06%LossLoss10.26%Papermaking
600710Sumec Corporation
9.990.51+5.38%39.42M386.71M9.449.4810.189.3513.05B13.05B1.31B1.31B+7.42%+9.30%+12.63%+20.36%+31.97%+40.70%+47.78%3.30%3.02%11.4812.688.76%Trade II
688298Zhejiang Orient Gene Biotech
30.671.55+5.32%6.77M208.92M29.1229.1231.7129.126.18B6.18B201.60M201.60M-0.87%-5.92%-5.63%+17.20%+11.61%-19.14%-14.23%--3.36%LossLoss8.89%Medical Devices
603379Zhejiang Sanmei Chemical Industry
37.711.86+5.19%11.27M420.90M36.2035.8538.1836.0923.02B23.02B610.48M610.48M+16.35%+9.72%+16.14%+38.59%-0.76%+17.88%+11.67%0.61%1.85%38.2182.345.83%Chemicals
600160Zhejiang Juhua
23.991.08+4.71%40.14M957.42M23.2622.9124.2723.1064.77B64.77B2.70B2.70B+11.17%+7.58%+16.80%+44.34%+2.48%+46.37%+46.46%0.46%1.49%44.5168.745.11%Chemicals
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.660.48+4.29%20.52M243.54M11.6811.1812.1811.6614.25B14.25B1.22B1.22B+3.83%-1.10%-5.43%+34.33%+19.22%-30.60%-28.51%--1.68%LossLoss4.65%Battery
600088China Television Media,Ltd.
20.990.86+4.27%31.19M637.47M19.9120.1321.8419.218.35B8.35B397.71M397.71M0.00%+10.18%+19.46%+54.34%+27.30%+37.03%+63.75%0.10%7.84%209.9035.1613.07%Movie Theater Line
600000Shanghai Pudong Development Bank
9.970.39+4.07%96.96M962.11M9.639.5810.089.60292.64B292.64B29.35B29.35B+3.42%+3.21%+6.86%+15.53%+26.22%+55.81%+58.28%3.22%0.33%6.667.985.01%Joint Stock Bank II
601686Tianjin You Fa Steel Pipe Group Stock
5.890.23+4.06%27.19M165.13M5.675.666.235.638.44B8.44B1.43B1.43B+0.34%+2.08%+5.18%+10.51%+16.40%+1.12%+0.60%5.09%1.90%36.3614.8010.60%General Steel
688676Hainan Jinpan Smart Technology
38.311.43+3.88%41.90M1.65B39.0036.8841.9937.8817.52B17.52B457.44M457.44M+19.98%+20.13%+20.47%+32.56%-24.24%+14.70%+8.28%1.17%9.16%30.4834.7311.14%Power Grid Equipment
600938CNOOC Limited
28.441.04+3.80%68.76M1.94B27.5927.4028.5027.591.35T80.82B47.53B2.84B+2.67%+4.41%+7.32%+7.71%-7.67%+54.62%+44.42%4.49%2.42%9.4610.913.32%Oil and Gas Extraction II
603699Neway Valve
22.350.73+3.38%5.47M121.97M21.6021.6222.6821.5917.00B16.87B760.85M754.69M+5.52%-4.12%-5.01%+25.42%+37.96%+75.98%+72.45%4.03%0.73%17.7023.555.04%General Equipment
688408Arctech Solar Holding
72.632.34+3.33%3.00M218.18M70.1970.2974.2269.8815.87B14.70B218.52M202.38M-1.17%-2.39%-5.18%+13.48%+17.74%+69.57%+52.22%0.82%1.48%25.8146.006.17%Photovoltaic Equipment
603565Shanghai Zhonggu Logistics
10.240.32+3.23%14.44M146.99M9.969.9210.359.8921.50B21.50B2.10B2.10B+7.34%+7.45%+13.90%+40.85%+19.07%+25.95%+36.35%7.03%0.69%13.1612.524.64%Shipping Port
601899Zijin Mining Group
15.490.47+3.13%156.89M2.42B15.1615.0215.5915.09411.69B318.43B26.58B20.56B+0.91%-2.46%-0.39%-2.09%-7.80%+36.84%+27.38%1.94%0.76%14.0419.483.33%Industrial Metals
600027Huadian Power International Corporation
5.760.17+3.04%101.94M583.80M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.20%11.3813.034.47%Electricity
600864Harbin Hatou Investment
7.460.22+3.04%54.85M394.09M7.187.247.477.0715.52B15.52B2.08B2.08B+2.75%+3.76%+15.12%+55.74%+57.72%+21.90%+31.11%--2.64%35.5275.355.53%Securities II
600483Fujian Funeng
10.310.30+3.00%25.56M262.69M10.0210.0110.3910.0228.66B28.66B2.78B2.78B+3.10%+3.62%+7.73%+13.42%-5.50%+24.07%+29.52%3.01%0.92%10.3810.923.70%Electricity
601077Chongqing Rural Commercial Bank
5.850.17+2.99%135.09M785.34M5.695.685.905.6866.44B51.70B11.36B8.84B+2.09%+0.69%+7.14%+18.90%+18.15%+50.33%+54.29%4.94%1.53%5.906.093.87%Agricultural Commercial Bank II

News

Comments

Read more