ShangHai Stock Connect

Watchlist
  • 1163.991
  • -0.193-0.02%
Market Closed Mar 4 15:00 CST
1165.853High1156.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%22.22M1.78B71.7274.7889.7471.7244.90B44.73B500.36M498.49M+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%LossLoss24.10%Semiconductors
688107Shanghai Anlogic Infotech
35.405.90+20.00%12.53M409.96M29.4929.5035.4029.1614.19B14.19B400.85M400.85M+12.03%+25.93%+37.37%+21.36%+87.40%+17.41%+19.68%--3.13%LossLoss21.15%Semiconductors
688114MGI Tech Co., Ltd.
97.2716.21+20.00%9.88M889.23M79.5181.0697.2779.4740.51B20.71B416.52M212.93M+25.54%+47.33%+143.42%+103.07%+142.21%+39.44%+107.89%--4.64%LossLoss21.96%Medical Devices
688262C*Core Technology
32.414.35+15.50%34.86M1.08B27.3328.0632.9927.3310.89B8.57B336.00M264.35M+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%LossLoss20.17%Semiconductors
688289Sansure Biotech Inc.
24.583.25+15.24%30.81M718.77M21.2621.3324.8721.1014.24B14.24B579.39M579.39M+11.88%+10.22%+21.80%+12.03%+37.44%+24.08%+8.28%2.90%5.32%54.8739.1417.68%Medical Devices
688220ASR Microelectronics
111.0012.83+13.07%23.08M2.44B95.0098.17114.4894.1346.43B40.01B418.30M360.41M+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%LossLoss20.73%Semiconductors
688332Shenzhen Bluetrum Technology
123.7513.42+12.16%8.63M1.03B109.23110.33124.67108.8214.89B5.45B120.31M44.02M-1.17%+5.67%-13.46%+0.52%+159.38%+87.73%-5.17%0.67%19.60%57.0059.1514.37%Semiconductors
600841Shanghai New Power Automotive Technology
6.340.58+10.07%57.02M341.10M5.765.766.345.638.80B5.83B1.39B920.14M+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%LossLoss12.33%Auto Parts
603123Beijing Cuiwei Tower
8.660.79+10.04%40.86M342.05M7.837.878.667.816.92B5.65B798.74M652.28M+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.26%LossLoss10.80%General Retail
600797Insigma Technology
10.320.94+10.02%119.14M1.17B9.269.3810.329.2010.60B10.60B1.03B1.03B-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT Service Ⅱ
603595Zhejiang Tony Electronic
21.741.98+10.02%10.03M212.04M19.6619.7621.7419.535.05B5.05B232.44M232.44M+12.70%+15.76%+22.48%+14.84%+38.12%+9.80%+27.21%--4.32%LossLoss11.18%Consumer Electronics
600316Jiangxi Hongdu Aviation Industry
37.403.40+10.00%39.54M1.44B34.6234.0037.4034.0026.82B26.82B717.11M717.11M+5.26%+19.18%+21.67%+11.31%+89.18%+123.35%+16.44%0.04%5.51%705.66831.1110.00%Aeronautical Equipment II
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%20.14M805.06M37.4437.8141.5937.2715.95B15.90B383.46M382.25M-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%Automation Equipment
603855Warom Technology Incorporated
24.542.23+10.00%20.94M513.72M24.5422.3124.5424.208.28B8.19B337.53M333.55M+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%Special Equipment
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%15.23M321.21M19.6719.8121.7919.625.73B5.71B263.02M262.20M+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%Automation Equipment
601020Tibet Huayu Mining
17.281.57+9.99%96.88M1.61B16.2515.7117.2815.6514.17B14.17B819.96M819.96M+17.71%+22.03%+25.13%+20.08%+54.70%+129.42%+36.93%0.16%11.82%138.24192.0010.38%Industrial Metals
603931Hangzhou Greenda Electronic Materials
27.742.52+9.99%10.12M271.78M25.2525.2227.7425.015.54B5.54B199.56M199.56M+15.97%+24.17%+21.88%+6.41%+61.56%+37.77%+19.62%0.96%5.07%33.8331.6310.83%Electronic ChemicalsⅡ
600619Shanghai Highly
13.541.23+9.99%161.71M2.11B12.5712.3113.5412.4414.53B10.69B1.07B789.17M+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%Home Appliance Parts Ⅱ
603178Ningbo Shenglong Automotive Powertrain System
20.161.83+9.98%14.16M278.29M18.1718.3320.1618.104.77B4.77B236.41M236.41M+8.91%+12.75%+16.73%-12.73%+12.88%-29.21%+3.86%0.35%5.99%192.0089.2011.24%Auto Parts
600835Shanghai Mechanical & Electrical Industry
24.132.19+9.98%25.96M606.03M21.5821.9424.1321.5824.68B19.46B1.02B806.50M+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%3.22%26.9624.6711.62%Special Equipment
600734Fujian Start Group
4.870.44+9.93%168.40M798.92M4.264.434.874.2610.61B10.56B2.18B2.17B+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%Communications Equipment
688385Shanghai Fudan Microelectronics Group
47.603.90+8.92%27.67M1.28B42.8143.7049.0042.7039.10B25.57B821.43M537.10M+10.36%+19.87%+35.27%+14.48%+85.14%+60.49%+23.99%0.21%5.15%78.6854.3414.42%Semiconductors
6885363peak Incorporated
122.719.92+8.80%5.02M602.42M112.50112.79123.75111.6816.27B16.27B132.60M132.60M+2.78%+17.65%+41.03%+14.77%+60.93%+12.16%+32.66%--3.78%LossLoss10.70%Semiconductors
688315Novogene Co., Ltd.
19.321.45+8.11%16.66M310.84M17.6017.8719.3817.518.04B8.04B416.20M416.20M+4.38%+7.75%+58.88%+42.06%+100.21%+29.12%+54.56%0.25%4.00%42.9345.1410.46%Medical Services
688502Mloptic Corp.
271.2920.29+8.08%2.65M675.41M242.50251.00275.00233.8114.32B4.40B52.80M16.23M-1.98%+18.52%+14.96%+1.29%+268.20%+139.34%+34.70%0.24%16.34%410.42306.5416.41%Optics Optoelectronics
688018Espressif Systems
229.4015.99+7.49%6.37M1.43B211.33213.41233.66208.0025.74B25.74B112.20M112.20M-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%Semiconductors
688698Suzhou Veichi Electric
61.044.15+7.29%11.35M684.82M56.0256.8962.9756.0212.90B12.90B211.38M211.38M+0.84%+5.68%+20.16%+81.61%+170.23%+116.31%+38.73%0.69%5.37%52.8067.6012.22%Automation Equipment
603929L&K Engineering
36.422.47+7.28%7.39M261.94M33.4033.9536.5633.387.77B7.77B213.36M213.36M+6.34%+17.52%+23.33%+38.11%+71.63%+125.51%+31.34%2.75%3.46%15.6227.089.37%Professional Engineering
688380Shenzhen China Micro Semicon
32.012.13+7.13%17.11M532.38M29.8329.8832.2829.3512.82B4.73B400.37M147.78M+2.76%+11.26%+2.99%+14.94%+88.07%+98.08%+7.06%0.78%11.58%134.50Loss9.81%Semiconductors
688206Primarius Technologies
20.831.33+6.82%7.85M160.13M19.2119.5021.2319.119.04B3.69B433.93M177.19M-0.33%+7.10%+11.69%-6.51%+65.71%+29.46%+10.15%--4.43%LossLoss10.87%Software Development

News

Comments

Read more