ShangHai Stock Connect

Watchlist
  • 1194.121
  • +19.985+1.70%
Not Open Mar 14 15:00 CST
1195.711High1175.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688519Nanya New Material Technology
40.294.60+12.89%10.94M421.47M36.5835.6940.5835.889.61B9.36B238.48M232.29M+24.28%+31.11%+79.31%+83.39%+117.93%+119.48%+89.51%0.25%4.71%270.40Loss13.17%Components
688362Forehope Electronic
33.053.41+11.50%22.54M708.23M29.6429.6433.0929.2313.50B9.21B408.41M278.58M+6.92%+7.51%+14.28%+2.90%+94.07%+50.64%-1.87%--8.09%195.56Loss13.02%Semiconductors
688017Leader Harmonious Drive Systems
171.0916.48+10.66%10.35M1.71B153.96154.61174.90152.5031.35B28.87B183.21M168.76M+2.64%+11.31%+9.11%+36.89%+173.05%+32.03%+58.33%0.18%6.13%444.39372.7514.49%Automation Equipment
600403Henan Dayou Energy
3.700.34+10.12%41.68M151.10M3.663.363.703.478.85B8.85B2.39B2.39B+33.57%+33.57%+31.21%+6.94%+58.12%+1.93%+25.85%--1.74%LossLoss6.85%Coal Mining
600300VV Food & Beverage
3.490.32+10.09%146.15M494.94M3.173.173.493.175.64B5.64B1.62B1.62B+10.09%+5.76%+5.76%0.00%+49.15%+29.02%+8.39%1.86%9.04%17.5426.8510.10%Drinks and Dairy Products
603093Nanhua Futures
13.151.20+10.04%11.91M151.51M12.0211.9513.1511.958.02B8.02B610.07M610.07M+3.79%+7.52%+8.05%+4.61%+38.28%+21.15%+10.50%0.50%1.95%17.5117.5110.04%Diversified Finance
605199Hainan Huluwa Pharmaceutical Group
17.551.60+10.03%25.94M437.75M15.9615.9517.5515.967.02B7.02B400.11M400.11M+11.15%+7.73%-5.03%-7.92%+69.89%+42.97%+10.17%0.71%6.48%62.2365.989.97%Traditional Chinese Medicine Ii
600456Baoji Titanium Industry
36.153.29+10.01%81.07M2.87B36.1432.8636.1534.0017.27B17.27B477.78M477.78M+21.06%+32.03%+23.80%+21.92%+39.52%+36.88%+27.07%0.97%16.97%33.7931.746.54%Small Metal
601059Cinda
18.461.68+10.01%130.10M2.34B16.9516.7818.4616.8059.87B12.77B3.24B691.60M+12.84%+16.84%+31.67%+15.66%+47.64%+10.10%+23.23%0.45%18.81%47.3340.849.89%Securities II
603667Zhejiang XCC Group
46.044.19+10.01%60.67M2.71B41.2041.8546.0441.2016.87B16.86B366.34M366.20M-2.29%-1.16%+15.68%+57.13%+249.85%+180.39%+86.02%0.39%16.57%148.52122.1211.57%General Equipment
603119Zhejiang Rongtai Electric Material
35.073.19+10.01%29.84M1.00B31.4831.8835.0730.6112.76B7.15B363.74M203.88M-7.17%+7.68%+16.16%+55.11%+154.68%+84.21%+56.63%0.31%14.64%57.7874.3013.99%Auto Parts
603063Shenzhen Hopewind Electric
34.303.12+10.01%63.52M2.14B32.9131.1834.3032.2715.47B15.47B450.99M450.99M+18.15%+24.28%+12.20%+72.10%+195.18%+60.88%+71.84%0.58%14.08%35.1135.116.51%Wind Power Equipment
600779Sichuan Swellfun
53.324.85+10.01%19.17M991.26M48.4448.4753.3248.4425.99B25.99B487.50M487.50M+9.20%+9.89%+8.24%-9.47%+66.21%+7.91%-0.37%1.72%3.93%18.9520.4810.07%Liquor Ⅱ
600702Shede Spirits
59.595.42+10.01%20.72M1.20B54.1054.1759.5954.1019.85B19.82B333.12M332.62M+9.34%+6.33%+5.71%-22.64%+43.59%-25.28%-9.62%3.61%6.23%17.3311.2110.14%Liquor Ⅱ
601689Ningbo Tuopu Group
63.785.80+10.00%58.18M3.57B57.6057.9863.7857.31110.84B110.84B1.74B1.74B-0.23%+0.98%-7.19%+21.35%+81.76%+59.80%+30.16%0.60%3.35%39.7651.5211.16%Auto Parts
605009Hangzhou Haoyue Personal Care
44.664.06+10.00%6.68M288.98M41.9040.6044.6641.856.89B6.88B154.32M154.00M+11.79%+15.40%+14.34%+4.98%+43.05%+25.09%+11.76%3.81%4.34%16.3015.716.92%Personal Care Products
600490Pengxin International Mining
3.960.36+10.00%249.38M971.09M3.763.603.963.728.76B7.89B2.21B1.99B+16.13%+22.60%+14.12%+13.79%+89.47%+56.52%+20.36%--12.52%LossLoss6.67%Industrial Metals
601336New China Life Insurance
53.714.88+9.99%66.01M3.45B48.7448.8353.7148.71167.55B112.01B3.12B2.09B+11.15%+11.69%+9.77%+3.93%+67.11%+69.11%+8.07%2.59%3.17%8.4419.2310.24%Insurance II
600301Guangxi Huaxi Nonferrous Metal
26.752.43+9.99%42.20M1.12B26.7524.3226.7526.0816.92B7.37B632.57M275.34M+12.82%+41.09%+50.62%+38.96%+83.34%+126.31%+57.26%--15.33%28.9253.932.76%Small Metal
600764China Marine Information Electronics
32.602.96+9.99%34.67M1.09B30.2429.6432.6029.6423.17B23.17B710.63M710.63M+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%Sailing Gear II
600601Founder Technology Group
5.400.49+9.98%363.28M1.93B4.914.915.404.8722.52B22.52B4.17B4.17B+9.98%+14.16%+10.66%+16.63%+102.25%+102.25%+23.01%--8.71%100.00168.7510.79%Components
600429Beijing Sanyuan Foods
4.640.42+9.95%69.80M312.82M4.254.224.644.257.00B6.95B1.51B1.50B+11.27%+9.18%+9.95%-4.13%+27.47%+13.98%+5.45%1.06%4.66%61.8728.829.24%Drinks and Dairy Products
600597Bright Dairy & Food
9.060.82+9.95%79.89M700.79M8.328.249.068.3212.49B12.49B1.38B1.38B+10.62%+9.29%+10.22%-4.33%+19.68%+1.34%+6.09%2.43%5.80%16.4112.918.98%Drinks and Dairy Products
688409Shenyang Fortune Precision Equipment
59.584.94+9.04%11.32M654.98M54.6454.6459.9953.8618.24B10.56B306.21M177.21M+2.87%+12.95%+10.97%-4.81%+86.99%+44.87%+15.53%0.90%6.39%80.62108.1311.22%Semiconductors
600887Inner Mongolia Yili Industrial Group
29.752.36+8.62%192.09M5.58B27.9027.3929.9927.90189.39B188.45B6.37B6.33B+7.21%+5.20%+7.71%-0.07%+34.80%+9.94%-1.42%4.03%3.03%15.8918.167.63%Drinks and Dairy Products
600320Shanghai Zhenhua Heavy Industries
4.050.29+7.71%127.44M505.14M3.793.764.083.7921.34B13.45B5.27B3.32B+6.86%+9.76%+5.74%-3.34%+19.82%+25.00%+3.32%1.23%3.84%33.7540.917.71%Special Equipment
601601China Pacific Insurance
32.982.36+7.71%110.25M3.55B30.6130.6233.2730.59317.28B225.75B9.62B6.85B+5.74%+6.84%+0.73%-6.31%+9.71%+36.00%-3.23%3.09%1.61%7.4811.648.75%Insurance II
603629Jiangsu Lettall Electronic
35.052.48+7.61%70.30M2.38B34.5032.5735.7731.919.11B8.93B259.93M254.80M+30.88%+43.47%+44.77%+85.06%+140.40%+45.74%+76.04%0.26%27.59%146.04226.1311.85%Consumer Electronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
60.334.25+7.58%22.08M1.31B57.4556.0860.5056.9827.36B27.36B453.51M453.51M+8.92%+24.96%+11.60%+14.39%+150.96%+98.68%+26.00%0.12%4.87%76.9580.666.28%Consumer Electronics
600183Shengyi Technology
31.122.19+7.57%58.45M1.78B29.0528.9331.4729.0075.60B73.80B2.43B2.37B+8.43%+8.17%+5.21%+37.82%+81.99%+83.71%+29.40%1.45%2.47%46.1764.978.54%Components

News

Comments

Read more