ShangHai Stock Connect

Watchlist
  • 1179.104
  • +5.788+0.49%
Trading Dec 12 13:12 CST
1183.683High1171.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688311Chengdu M&S Electronics Technology
36.233.77+11.61%8.56M306.66M33.2032.4637.3433.115.98B5.97B165.04M164.92M+11.65%+5.94%+5.75%+101.17%+58.07%-34.10%-28.97%--5.19%LossLoss13.03%Military Electronics II
688486Lontium Semiconductor Corporation
79.837.53+10.41%2.73M217.34M72.4872.3086.7072.488.17B4.46B102.28M55.91M+26.11%+28.36%+28.95%+90.53%+36.18%+15.62%+0.43%1.19%4.88%64.6479.5119.67%Semiconductors
600881Jilin Yatai
2.610.24+10.13%264.66M686.90M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.15%LossLoss4.64%Comprehensive II
600828Maoye Commercial
4.570.42+10.12%47.29M213.61M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.73%415.45157.596.51%General Retail
600984Shaanxi Construction Machinery
4.140.38+10.11%40.85M160.99M3.833.764.143.685.20B5.20B1.26B1.26B+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.25%LossLoss12.23%Construction Machinery
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%218.78M1.23B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.59%18.5218.9213.87%Chemical raw materials
600814Hangzhou Jiebai Group
9.080.83+10.06%54.12M476.83M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.42%27.0225.657.03%General Retail
603256Grace Fabric Technology
11.071.01+10.04%27.81M298.61M10.0110.0611.079.929.74B9.74B879.73M879.73M+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.16%LossLoss11.43%Glass Fibreglass
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%44.47M467.67M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%10.18%Loss99.0413.55%Software Development
600797Insigma Technology
8.770.80+10.04%85.27M733.83M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.30%143.7776.269.41%IT Service Ⅱ
603123Beijing Cuiwei Tower
10.310.94+10.03%39.82M400.89M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.10%LossLoss10.03%General Retail
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.62M512.85M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.78%29.1325.217.34%Drinks and Dairy Products
600851Shanghai Haixin Group
6.810.62+10.02%14.35M92.79M6.206.196.816.138.22B5.03B1.21B738.21M+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%1.94%46.0149.3510.99%Chemical Pharmaceuticals
600694Dashang Co.,Ltd.
26.392.40+10.00%27.34M720.15M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.73%14.1016.352.84%General Retail
603667Zhejiang XCC Group
32.232.93+10.00%109.02M3.35B28.2529.3032.2328.2511.81B11.80B366.34M366.20M+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.77%103.9785.4913.58%General Equipment
603950Xiangyang Changyuandonggu Industry
17.831.62+9.99%11.34M196.22M16.2516.2117.8316.105.78B5.78B324.13M324.13M+9.39%+9.59%+23.48%+53.71%+30.81%+7.41%+15.78%--3.50%33.1426.4110.67%Auto Parts
601456Guolian
13.771.25+9.98%172.48M2.30B12.5712.5213.7712.5338.99B32.90B2.83B2.39B+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.22%114.7558.109.90%Securities II
600429Beijing Sanyuan Foods
5.320.48+9.92%32.90M169.14M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.20%70.9333.0411.98%Drinks and Dairy Products
601933Yonghui Superstores
6.900.59+9.35%1.08B7.27B6.116.316.946.1062.62B62.62B9.08B9.08B+14.43%+50.66%+48.71%+203.96%+144.68%+126.23%+144.68%--11.88%LossLoss13.31%General Retail
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.543.74+7.51%8.14M421.74M49.9049.8054.1049.9022.53B22.53B420.77M420.77M+6.08%+12.48%+3.60%+100.00%+54.61%+36.72%+37.49%1.31%1.93%46.6842.708.43%Battery
603305Ningbo Xusheng Group
17.211.18+7.36%37.81M635.96M16.2516.0317.5016.2516.06B16.06B933.21M933.21M+7.97%+30.28%+17.07%+91.01%+40.60%-22.79%-11.74%1.34%4.05%34.0122.507.80%Auto Parts
600866Star Lake Bioscience
7.700.52+7.24%79.50M600.89M7.207.187.857.1412.79B8.54B1.66B1.11B+14.07%+19.38%+15.44%+54.93%+34.15%+60.75%+79.91%4.94%7.17%14.7818.879.89%Chemicals
603060China Testing & Certification International Group
8.740.59+7.24%19.40M163.91M8.188.158.968.097.03B7.03B803.93M803.93M+11.76%+16.53%+23.45%+48.89%+40.79%-3.72%+5.45%1.28%2.41%27.5727.3110.68%Professional Services
603099Changbai Mountain Tourism
50.273.24+6.89%18.86M921.78M47.2647.0351.0446.6613.41B13.41B266.67M266.67M+8.69%+19.66%+25.99%+117.24%+121.26%+223.65%+237.34%0.16%7.07%99.9497.059.31%Tourism and Scenic Spots
603719Bestore Co.,Ltd.
16.951.07+6.74%60.51M1.02B16.0015.8817.4715.906.80B6.80B401.00M401.00M+26.40%+38.71%+37.03%+71.19%+37.57%-10.35%-19.61%2.80%15.09%807.1437.679.89%Snack Food
605199Hainan Huluwa Pharmaceutical Group
20.311.25+6.56%31.15M607.58M18.7619.0620.6818.418.13B8.13B400.11M400.11M-10.29%+18.22%+53.40%+93.80%+99.80%+8.23%+35.08%0.62%7.79%72.0276.3511.91%Traditional Chinese Medicine Ii
603596Bethel Automotive Safety Systems
49.123.01+6.53%11.88M578.64M46.9046.1149.6046.9029.79B29.73B606.55M605.30M+10.88%+14.63%-2.71%+29.09%+23.48%-11.47%-0.28%0.49%1.96%27.7233.415.86%Auto Parts
600368Guangxi Wuzhou Communications
4.310.26+6.42%75.71M324.04M4.044.054.464.036.94B6.94B1.61B1.61B+9.39%+11.66%+13.72%+31.00%+19.65%+42.10%+45.80%1.90%4.70%10.2410.5110.62%Railway Highways
600864Harbin Hatou Investment
7.810.47+6.40%145.66M1.12B7.357.348.047.3316.25B16.25B2.08B2.08B+6.26%+18.69%+12.05%+66.17%+58.10%+35.83%+37.26%--7.00%37.1978.899.67%Securities II
603866Toly Bread Co., Ltd.
7.670.44+6.09%129.78M982.04M7.407.237.837.3312.27B12.27B1.60B1.60B+18.00%+25.53%+19.47%+50.98%+41.77%-4.36%+4.21%3.91%8.11%22.3021.366.92%Snack Food

News

Comments

Read more