ShangHai Stock Connect

Watchlist
  • 1166.517
  • -20.345-1.71%
Not Open Feb 28 15:00 CST
1186.724High1166.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688598Kbc Corporation,Ltd.
29.202.83+10.73%39.39M1.21B31.6426.3731.6429.005.96B5.96B204.16M204.16M+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%Loss29.4410.01%Photovoltaic Equipment
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
601789Ningbo Construction
6.130.56+10.05%151.62M898.63M5.555.576.135.556.66B6.66B1.09B1.09B+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%House construction II
605300Jiahe Foods Industry
18.431.68+10.03%26.14M468.28M17.0016.7518.4316.367.37B7.37B400.01M400.01M+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%1.52%6.53%54.8528.6212.36%Drinks and Dairy Products
603663Sanxiang Advanced Materials
27.942.54+10.00%22.62M618.84M26.0425.4027.9426.0411.83B11.81B423.46M422.82M+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%Chemical raw materials
603690PNC Process Systems
28.612.60+10.00%4.84M138.57M28.6126.0128.6128.6110.98B10.96B383.64M382.96M+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%Semiconductors
600206Grinm Advanced Materials
20.801.89+9.99%249.05M5.09B18.9018.9120.8018.3317.61B17.61B846.55M846.55M+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%Semiconductors
603595Zhejiang Tony Electronic
21.251.93+9.99%13.80M291.74M19.2019.3221.2519.194.94B4.94B232.44M232.44M+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%LossLoss10.66%Consumer Electronics
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
688403Union Semiconductor
10.320.75+7.84%109.64M1.14B9.629.5711.379.498.65B5.97B837.98M578.97M+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%Semiconductors
603398Mubang High-Tech
15.700.97+6.59%31.05M476.53M14.6614.7316.0614.466.81B6.81B433.64M433.64M+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%Loss241.5410.86%Photovoltaic Equipment
688275Hubei Wanrun New Energy Technology
52.502.91+5.87%4.41M235.21M50.5849.5954.9950.586.62B4.44B126.12M84.60M+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%LossLoss8.89%Battery
688235BeiGene, Ltd.
238.4112.41+5.49%5.40M1.30B235.00226.00248.00235.00330.74B27.43B1.39B115.06M+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%--4.69%LossLoss5.75%Chemical Pharmaceuticals
603733Xianhe Co.,Ltd.
22.351.07+5.03%15.71M347.62M21.4021.2822.9021.1915.78B15.78B705.98M705.98M+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%Papermaking
600884Ningbo Shanshan
8.250.37+4.70%184.85M1.49B7.897.888.537.6518.59B14.50B2.25B1.76B+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%Loss24.2611.17%Battery
603863Guangdong Songyang Recycle Resources
16.860.75+4.66%14.64M243.94M16.1616.1117.5715.903.45B3.45B204.65M204.65M-0.47%-4.53%-2.43%-35.87%-30.96%-54.03%-16.16%--7.15%LossLoss10.37%Papermaking
688114MGI Tech Co., Ltd.
81.903.61+4.61%8.31M692.36M80.9678.2987.0080.8134.11B17.44B416.52M212.93M+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%--3.90%LossLoss7.91%Medical Devices
603668Fujian Tianma Science And Technology Group
11.930.48+4.19%15.55M182.69M11.4511.4512.0511.305.99B5.99B502.34M502.34M+5.76%+6.33%+3.74%+1.71%+9.25%-13.98%-6.36%0.34%3.10%LossLoss6.55%Forage
603181Zhejiang Huangma Technology
11.460.44+3.99%9.21M104.25M10.9811.0211.5210.916.75B6.75B588.70M588.70M+2.78%+5.14%+5.04%+3.52%+34.67%+23.40%-0.61%1.31%1.57%17.9620.765.54%Chemicals
688789Hangzhou Honghua Digital Technology Stock
68.702.45+3.70%3.95M266.70M65.9066.2568.9565.1312.33B12.33B179.45M179.45M+2.88%+3.46%+2.08%-2.61%+19.60%+14.00%+3.50%0.68%2.20%31.1437.895.77%Special Equipment
688472CSI Solar Co., Ltd.
11.020.39+3.67%98.94M1.09B10.7010.6311.2010.7040.64B15.23B3.69B1.38B+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%1.09%7.16%20.1514.004.70%Photovoltaic Equipment
688506Sichuan Biokin Pharmaceutical
233.007.75+3.44%2.49M567.55M226.38225.25235.60219.5093.43B21.45B401.00M92.07M+11.25%+27.56%+16.68%+6.30%+34.75%+98.74%+21.53%--2.70%24.59Loss7.15%Chemical Pharmaceuticals
605499Eastroc Beverage
221.237.35+3.44%5.26M1.17B213.84213.88226.00213.38115.04B115.04B520.01M520.01M+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%Drinks and Dairy Products
600869Far East Smarter Energy
4.990.16+3.31%101.96M502.16M4.834.835.034.7411.07B11.07B2.22B2.22B+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%Loss34.656.00%Power Grid Equipment
601998China CITIC Bank Corporation
6.900.21+3.14%269.64M1.85B6.666.696.956.65382.93B280.24B55.50B40.61B+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%Joint Stock Bank II
601588Beijing North Star
1.830.05+2.81%74.75M136.82M1.791.781.951.776.16B4.87B3.37B2.66B+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%Loss91.5010.11%Real Estate Development
600548Shenzhen Expressway Corporation
11.900.32+2.76%8.54M100.96M11.5811.5811.9611.5525.95B17.06B2.18B1.43B+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%Railway Highways
600759Geo-Jade Petroleum Corporation
2.240.06+2.75%298.37M671.44M2.172.182.302.179.29B9.28B4.15B4.14B+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%Oil and Gas Extraction II
600210Shanghai Zijiang Enterprise Group
7.230.19+2.70%203.92M1.48B7.197.047.507.0610.97B10.97B1.52B1.52B+11.06%+8.23%+12.62%+0.98%+45.77%+64.69%+9.38%3.46%13.45%17.2619.596.25%Packaging Printing
600803ENN Natural Gas
20.270.45+2.27%11.21M224.17M19.8019.8220.2719.6262.78B57.57B3.10B2.84B+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%GasⅡ

News

Comments

Read more