ShangHai Stock Connect

Watchlist
  • 1154.209
  • -1.300-0.11%
Market Closed Dec 4 15:00 CST
1160.225High1150.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.23M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%LossLoss20.53%Automation Equipment
688733Anhui Estone Materials Technology
23.692.87+13.78%19.85M462.12M20.8220.8224.9820.454.73B4.73B199.78M199.78M+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%Battery
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%7.26M959.19M125.01116.33139.40125.0118.26B11.96B142.53M93.34M+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%LossLoss12.37%Semiconductors
601011Baotailong New Materials
3.050.28+10.11%195.93M590.48M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%17.29M103.47M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%LossLoss10.63%Auto Parts
600172Henan Huanghe Whirlwind
4.590.42+10.07%144.39M651.59M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%LossLoss9.11%General Equipment
605018Changhua Holding Group
9.530.87+10.05%13.26M122.90M8.668.669.538.564.49B4.48B471.23M470.07M+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%Auto Parts
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.70M914.11M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%Traditional Chinese Medicine Ii
605089Suzhou Weizhixiang Food
28.802.62+10.01%6.57M182.21M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%food processing
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%14.82M105.96M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%Electronic ChemicalsⅡ
603667Zhejiang XCC Group
24.342.21+9.99%8.85M215.31M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%General Equipment
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
603125Jiangsu Evergreen New Material Technology Incorporated
20.601.43+7.46%14.35M297.46M19.1819.1721.0919.035.75B1.44B279.20M69.80M+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%Chemicals
688382InventisBio
11.840.81+7.34%45.75M543.46M12.0011.0312.4211.306.83B4.73B576.75M399.72M+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--11.44%LossLoss10.15%Chemical Pharmaceuticals
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
688017Leader Harmonious Drive Systems
132.548.45+6.81%11.27M1.47B121.89124.09136.40121.5822.37B22.37B168.76M168.76M+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%Automation Equipment
603256Grace Fabric Technology
10.100.63+6.65%41.09M415.38M9.399.4710.429.308.89B8.89B879.73M879.73M+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%LossLoss11.83%Glass Fibreglass
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
688031Transwarp Technology(Shanghai)Co.,Ltd.
51.383.00+6.20%8.71M456.53M49.2848.3855.8249.036.21B4.81B120.84M93.68M+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%LossLoss14.04%Software Development
603666Yijiahe Technology
27.001.49+5.84%22.72M598.54M25.2525.5127.0125.005.58B5.58B206.49M206.49M+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%LossLoss7.88%Automation Equipment
601116Sanjiang Shopping Club
11.610.64+5.83%29.85M343.23M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%General Retail
600694Dashang Co.,Ltd.
23.511.22+5.47%22.68M536.99M22.2922.2924.5222.017.36B7.36B313.05M313.05M+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%General Retail
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
601519Shanghai DZH Limited
11.780.53+4.71%450.22M5.17B11.0111.2512.3810.2823.61B23.61B2.00B2.00B+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%Loss230.9818.67%Software Development
600729Chongqing Department Store
31.401.41+4.70%10.15M316.80M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%General Retail
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
600012Anhui Expressway
15.540.69+4.65%8.64M132.30M14.8014.8515.7014.7225.77B18.11B1.66B1.17B+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%Railway Highways
600285Henan Lingrui Pharmaceutical
23.601.04+4.61%19.69M462.92M22.4822.5624.0922.4013.38B13.38B567.12M567.12M+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%Traditional Chinese Medicine Ii
688141JoulWatt Technology
24.131.04+4.50%25.17M621.37M23.7023.0925.8823.5610.78B6.33B446.88M262.20M+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%LossLoss10.05%Semiconductors

News

Comments

Read more