ShangHai Stock Connect

Watchlist
  • 1131.986
  • -3.955-0.35%
Trading Jan 9 09:52 CST
1132.327High1127.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603002Epoxy Base Electronic Material Corporation
5.590.51+10.04%16.64M91.90M5.075.085.595.076.34B6.16B1.13B1.10B+7.09%+0.72%-11.97%+13.62%+13.62%-7.76%+4.10%0.89%1.51%103.5273.5510.24%Electronic ChemicalsⅡ
605118Xiamen Leading Optics
21.291.94+10.03%1.44M30.68M21.2919.3521.2921.298.67B8.67B407.12M407.12M+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.35%57.2356.170.00%Computer Equipment
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%36.95M202.90M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%1.97%Loss6.998.84%Photovoltaic Equipment
603773WG Tech(JiangXi)Group
24.732.25+10.01%8.67M212.79M23.9422.4824.7323.945.52B5.04B223.13M203.65M+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.26%LossLoss3.51%Optics Optoelectronics
603893Rockchip Electronics
130.5311.86+9.99%10.65M1.35B123.74118.67130.54122.3354.68B54.65B418.90M418.69M+27.00%+24.55%+38.97%+71.14%+93.21%+115.08%+18.60%0.15%2.54%133.60405.376.92%Semiconductors
600126Hang Zhou Iron & Steel
4.980.45+9.93%59.17M286.82M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%1.75%Loss92.2210.82%General Steel
600601Founder Technology Group
4.760.43+9.93%115.14M548.06M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--2.76%88.15148.750.23%Components
603063Shenzhen Hopewind Electric
27.882.46+9.68%51.92M1.45B27.9625.4227.9626.7512.38B12.38B444.01M444.01M+38.57%+38.16%+39.89%+117.30%+88.51%+16.90%+39.68%0.72%11.69%34.9824.654.76%Wind Power Equipment
688660Shanghai Electric Wind Power Group
9.560.80+9.13%38.26M360.51M8.558.769.978.5512.75B12.75B1.33B1.33B+17.88%+28.67%+3.46%+173.93%+235.44%+100.42%+6.22%--2.87%LossLoss16.21%Wind Power Equipment
600183Shengyi Technology
26.392.12+8.74%20.76M536.20M24.7224.2726.4724.6864.11B62.58B2.43B2.37B+12.44%+8.33%+16.87%+40.97%+16.41%+52.02%+9.73%1.71%0.88%39.1555.097.38%Components
688018Espressif Systems
231.9717.97+8.40%3.33M750.06M215.96214.00232.87214.8126.03B26.03B112.20M112.20M+6.94%-0.44%+8.50%+85.37%+114.79%+232.70%+6.41%0.31%2.97%86.72191.088.44%Semiconductors
603228Shenzhen Kinwong Electronic
29.391.91+6.95%22.03M644.15M28.2427.4830.0028.2427.41B27.06B932.53M920.60M+6.76%+9.95%+14.80%+11.83%-4.73%+38.05%+5.57%1.70%2.39%24.0329.276.41%Components
688519Nanya New Material Technology
20.421.31+6.86%1.07M21.30M19.0719.1120.4719.024.87B4.74B238.48M232.29M+2.25%+0.94%-7.06%-7.69%-20.41%-18.60%-3.95%0.49%0.46%137.05Loss7.59%Components
603915Jiangsu Guomao Reducer
11.870.76+6.84%5.96M68.18M10.9911.1111.9010.937.82B7.79B659.09M656.63M+4.31%-5.64%-14.17%+26.14%+30.01%-24.06%+1.28%2.70%0.91%23.1819.788.73%General Equipment
688388Guangdong Jiayuan Technology
14.000.87+6.63%5.01M69.66M13.0013.1314.2213.005.97B5.97B426.24M426.24M-1.89%-12.34%-17.16%+30.23%+46.29%-25.23%-4.96%0.11%1.18%Loss311.119.29%Battery
603236Quectel Wireless Solutions
70.174.35+6.61%6.46M448.50M67.1365.8271.2066.2218.36B18.36B261.66M261.66M+2.17%+5.47%+7.47%+42.02%+38.02%+39.39%+2.53%0.53%2.47%39.44202.227.57%Communications Equipment
688173Halo Microelectronics
10.660.65+6.49%3.23M33.86M10.0510.0110.8410.004.37B2.54B410.31M238.65M+0.19%-12.69%-23.09%+19.37%+4.92%-40.58%-3.79%--1.35%LossLoss8.39%Semiconductors
603809Chengdu Haoneng Technology
13.240.75+6.00%33.22M436.10M12.9812.4913.3412.748.49B8.49B641.20M641.20M+13.84%+11.54%+3.60%+55.22%+65.71%+77.33%+13.84%1.02%5.18%30.7946.624.80%Auto Parts
601208Sichuan Em Technology
7.300.41+5.95%13.47M97.42M6.866.897.496.856.55B6.55B896.78M896.78M+0.27%-5.19%-13.51%-7.24%+5.49%-36.80%-3.18%2.05%1.50%25.2619.899.29%Plastics
688183Shengyi Electronics
42.462.34+5.83%3.99M167.80M40.7840.1242.7340.7835.32B35.32B831.82M831.82M+15.92%+0.14%+14.66%+65.28%+60.83%+290.62%+8.15%--0.48%197.49Loss4.86%Components
688372Shanghai V-Test Semiconductor Tech.
63.883.51+5.81%767.32K47.72M60.0660.3763.8860.007.27B5.03B113.83M78.69M+11.04%+8.16%+1.75%+10.14%+77.44%-12.53%+9.16%0.50%0.98%80.4561.606.43%Semiconductors
688306Ningbo PIA Automation Holding Corp.
7.860.42+5.65%12.06M92.94M7.357.447.957.359.65B3.68B1.23B468.18M+1.55%-4.96%-27.09%+66.17%+103.10%+48.02%+1.42%--2.58%LossLoss8.07%Automation Equipment
688400LUSTER LightTech
21.201.11+5.53%3.11M66.12M20.7320.0921.5920.719.83B5.08B463.50M239.72M+2.07%-8.34%-18.87%+12.59%+45.91%-14.93%-3.28%0.24%1.30%71.1459.894.38%Special Equipment
600316Jiangxi Hongdu Aviation Industry
29.081.48+5.36%5.15M147.84M28.1627.6029.2228.0020.85B20.85B717.11M717.11M-4.18%-5.43%-14.29%+14.58%+89.08%+38.91%-9.46%0.05%0.72%548.68646.224.42%Aeronautical Equipment II
688332Shenzhen Bluetrum Technology
139.207.04+5.33%1.90M260.08M129.90132.16139.88129.9016.75B6.13B120.31M44.02M+3.49%-0.56%+2.31%+128.91%+153.28%+94.47%+6.67%0.60%4.32%64.1266.547.55%Semiconductors
688200Beijing Huafeng Test & Control Technology
115.245.79+5.29%1.91M218.57M109.30109.45117.00109.3015.61B15.61B135.44M135.44M+12.98%+12.96%+5.66%+10.70%+22.24%+0.43%+10.28%0.69%1.41%58.3262.027.04%Semiconductors
688099Amlogic
73.393.67+5.26%7.44M543.90M69.0369.7274.9068.9130.73B30.73B418.73M418.73M+13.08%-0.90%-0.60%+9.72%+5.32%+26.53%+6.86%0.68%1.78%39.5061.728.59%Semiconductors
688300Novoray Corporation
67.353.35+5.23%1.55M102.83M64.0064.0067.6764.0012.51B12.51B185.75M185.75M+5.47%-0.22%+12.81%+37.39%+25.49%+32.79%+4.58%0.74%0.83%53.4571.885.73%Non-metallic Materials II
688062Mabwell
18.900.93+5.18%2.21M41.35M17.9917.9719.1117.807.55B3.86B399.60M204.17M-5.03%-10.85%-20.55%-20.22%-34.19%-41.19%-6.44%--1.08%LossLoss7.29%Chemical Pharmaceuticals
688608Bestechnic (Shanghai) Co., Ltd.
338.2016.52+5.14%1.14M379.04M321.11321.68338.27321.0440.60B40.60B120.05M120.05M+5.55%+2.48%+13.78%+46.36%+103.70%+139.55%+3.94%0.27%0.95%137.65328.355.36%Semiconductors

News

Comments

Read more