ShangHai Stock Connect

Watchlist
  • 1153.430
  • -0.779-0.07%
Trading Dec 5 11:16 CST
1156.314High1150.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%10.92M649.75M53.3051.3861.6653.307.45B5.78B120.84M93.68M+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.65%LossLoss16.27%Software Development
688698Suzhou Veichi Electric
43.047.17+19.99%7.27M309.11M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.44%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.67M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%LossLoss15.37%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%85.88M860.18M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.34%LossLoss18.92%Automation Equipment
688733Anhui Estone Materials Technology
26.122.43+10.26%15.47M401.98M23.2823.6927.4923.005.22B5.22B199.78M199.78M+26.98%+32.25%+38.49%+77.93%+58.21%-21.56%-10.46%0.38%7.75%219.50212.3618.95%Battery
601011Baotailong New Materials
3.360.31+10.16%352.17M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.38%LossLoss6.89%Coke II
600106Chongqing Road & Bridge
7.220.66+10.06%97.10M687.84M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.31%55.5445.4110.98%Railway Highways
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%16.33M159.82M9.219.069.979.135.93B5.93B594.78M594.78M+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%Loss20.999.27%Digital Media
600724Ningbo Fuda
6.030.55+10.04%33.49M193.54M5.515.486.035.518.71B8.71B1.45B1.44B+21.33%+20.84%+10.44%+74.78%+43.23%+57.44%+57.85%2.49%2.32%38.1637.929.49%Real Estate Services
600172Henan Huanghe Whirlwind
5.050.46+10.02%46.01M232.36M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.61%LossLoss0.00%General Equipment
601519Shanghai DZH Limited
12.961.18+10.02%318.68M4.07B12.2911.7812.9611.9925.97B25.97B2.00B2.00B+53.37%+50.00%+30.12%+131.84%+123.83%+64.26%+75.61%--15.90%Loss254.128.23%Software Development
600620Shanghai Tianchen
6.480.59+10.02%19.26M121.00M5.895.896.485.834.45B4.45B686.68M686.68M+15.92%+15.71%+5.54%+38.46%+39.66%-37.51%-30.99%0.15%2.81%Loss202.5011.04%Comprehensive II
600571Sunyard Technology
14.941.36+10.01%24.56M363.02M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.37%102.3354.738.10%IT Service Ⅱ
600868Guangdong Meiyan Jixiang Hydropower
2.750.25+10.00%133.22M361.74M2.502.502.752.505.22B5.22B1.90B1.90B+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--7.02%LossLoss10.00%Electricity
603662Keli Sensing Technology
62.285.66+10.00%30.54M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.88%60.5856.169.52%General Equipment
603528DuoLun Technology Corporation
9.250.84+9.99%29.79M270.01M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.22%LossLoss9.99%Software Development
605168Three's
36.343.30+9.99%12.37M436.16M33.0433.0436.3433.027.66B7.66B210.82M210.82M+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.87%19.6314.5110.05%Advertising Marketing
603667Zhejiang XCC Group
26.772.43+9.98%3.34M89.45M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.91%86.3571.010.00%General Equipment
600095Xiangcai Co.,Ltd
8.490.77+9.97%124.88M1.03B7.777.728.497.7624.27B24.27B2.86B2.86B+14.11%+11.86%+0.47%+43.90%+32.66%+5.93%+13.58%0.41%4.37%212.25202.149.46%Securities II
688095Fujian Foxit Software Development Joint Stock
79.557.00+9.65%3.78M297.69M72.4872.5582.1072.487.27B7.27B91.44M91.44M+9.91%-4.63%+18.77%+80.06%+71.44%-1.06%+14.52%0.50%4.13%803.54Loss13.26%Software Development
688339Beijing SinoHytec
27.272.37+9.52%8.78M234.87M25.2224.9027.7825.206.32B4.35B231.65M159.39M+10.94%+2.94%+2.75%+29.86%+18.20%-27.67%-16.53%--5.51%LossLoss10.36%Battery
688327Cloudwalk Group
13.631.18+9.48%41.26M545.47M12.4312.4513.6612.4214.13B10.25B1.04B752.01M+8.17%+5.74%+9.83%+75.42%+26.67%-23.08%-19.16%--5.49%LossLoss9.96%IT Service Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
61.905.20+9.17%3.55M208.11M56.5056.7063.9856.275.20B5.20B84.00M84.00M+34.07%+22.92%+19.85%+76.71%+44.12%-9.10%+6.95%0.48%4.22%104.9285.7313.60%Automation Equipment
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
110.229.22+9.13%6.17M672.92M103.58101.00111.10103.5813.59B13.59B123.26M123.26M+6.59%+2.05%+5.95%+36.90%+0.91%-13.06%-13.19%3.33%5.01%20.6727.597.45%Medical Devices
688382InventisBio
12.921.08+9.12%23.25M297.19M12.0011.8413.1311.877.45B5.16B576.75M399.72M+21.77%+20.75%+10.81%+78.21%+56.04%-20.64%-14.66%--5.82%LossLoss10.64%Chemical Pharmaceuticals
600481Shuangliang Eco-Energy Systems
7.130.58+8.85%118.25M827.51M6.546.557.166.5413.34B13.34B1.87B1.87B+8.03%+5.32%+4.39%+93.75%+32.77%-22.25%-14.51%1.68%6.32%Loss8.889.47%Photovoltaic Equipment
600480Ling Yun Industrial Corporation
13.150.97+7.96%78.38M967.54M12.0012.1813.1711.9212.37B12.06B940.50M916.97M+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%8.55%17.9219.5710.26%Auto Parts
688205Wuxi Taclink Optoelectronics Technology
71.205.00+7.55%2.74M192.73M66.8266.2071.7766.198.61B4.83B120.89M67.85M+9.02%+5.97%-8.37%+129.38%+139.89%+59.08%+74.58%0.87%4.03%84.3693.448.43%Communications Equipment
601900Southern Publishing and Media
15.281.06+7.45%21.16M317.18M14.2414.2215.3014.2413.69B13.69B895.88M895.88M+7.00%+2.21%+8.22%+27.44%+25.37%-2.23%+22.65%3.53%2.36%12.0910.667.45%publishing
603039Weaver Network Technology
50.843.52+7.44%4.76M237.36M47.5047.3251.4847.5013.25B13.25B260.60M260.60M+11.56%-4.04%+13.46%+82.31%+51.33%-3.30%+8.92%0.44%1.83%52.2574.118.41%Software Development

News

Comments

Read more