ShangHai Stock Connect

Watchlist
  • 1158.348
  • -14.792-1.26%
Noon Break Jan 2 11:29 CST
1173.090High1156.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600811Orient Group Incorporation
2.300.21+10.05%266.47M602.09M2.142.092.302.118.42B8.42B3.66B3.66B-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%--7.28%LossLoss9.09%Trade II
603711Xiangpiaopiao Food
18.041.64+10.00%13.60M237.91M16.0016.4018.0416.007.41B7.41B410.75M410.75M+0.28%+17.30%+12.19%+51.98%+39.84%+37.50%+10.00%1.94%3.31%25.1626.4512.44%Drinks and Dairy Products
603118Shenzhen Gongjin Electronics
9.790.89+10.00%46.96M433.97M8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%5.97%Loss119.3914.83%Communications Equipment
600186Lotus Holdings
6.270.57+10.00%393.26M2.37B5.965.706.275.6311.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%--22.01%55.9887.0811.23%Seasoned Fermented Products II
603719Bestore Co.,Ltd.
15.631.42+9.99%13.80M212.03M14.4014.2115.6314.306.27B6.27B401.00M401.00M-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%3.44%744.2934.739.36%Snack Food
600881Jilin Yatai
1.990.18+9.94%238.96M464.70M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--7.36%LossLoss10.50%Comprehensive II
688333Xi'an Bright Laser Technologies
42.893.46+8.78%6.74M279.71M39.3539.4343.1539.0611.66B11.66B271.77M271.77M+3.85%-4.77%-6.72%-19.08%-9.84%-44.91%+8.78%0.24%2.48%89.7382.3210.37%General Equipment
603662Keli Sensing Technology
70.075.47+8.47%35.92M2.47B65.4364.6071.0664.3019.74B19.68B281.66M280.83M+5.89%+2.31%+23.75%+95.89%+228.38%+90.78%+8.47%0.47%12.79%68.1663.1810.46%General Equipment
601933Yonghui Superstores
6.860.52+8.20%810.28M5.49B6.306.346.976.1762.25B62.25B9.08B9.08B+6.69%-0.15%+5.21%+91.09%+214.68%+134.13%+8.20%--8.93%LossLoss12.62%General Retail
688535Jiangsu HHCK Advanced Materials
79.865.51+7.41%3.49M272.55M75.0074.3580.7073.696.44B4.11B80.70M51.45M+3.45%+7.63%+0.80%+66.13%+11.85%-14.08%+7.41%0.50%6.79%149.83203.729.43%Semiconductors
688800Suzhou Recodeal Interconnect System
53.603.49+6.96%8.73M448.65M50.5050.1154.5048.508.49B8.49B158.42M158.42M+1.67%+10.24%+24.65%+56.50%+117.00%+40.13%+6.96%0.19%5.51%57.7662.0411.97%Other ElectronicsⅡ
600501Aerosun Corporation
19.331.19+6.56%13.38M255.81M18.1418.1419.7017.688.34B8.21B431.33M424.60M+3.37%-1.33%+0.57%+5.00%+43.93%+47.22%+6.56%0.31%3.15%Loss115.7511.14%Special Equipment
688091Shanghai Yizhong Pharmaceutical
42.432.51+6.29%4.29M180.36M39.9139.9242.8839.878.77B8.77B206.59M206.59M+2.94%+5.92%+3.49%+17.86%+93.21%-11.79%+6.29%0.56%2.08%133.4354.267.54%Chemical Pharmaceuticals
600729Chongqing Department Store
31.081.83+6.26%6.55M198.77M29.1829.2531.4729.1113.69B5.86B440.55M188.42M+3.70%-1.65%-1.02%+32.42%+42.57%+17.19%+6.26%4.36%3.47%12.5110.418.07%General Retail
600789Shandong Lukang Pharmaceutical
10.130.58+6.07%81.08M792.41M9.619.5510.309.539.10B9.10B898.67M898.67M+10.47%+19.04%+13.95%+28.23%+50.30%+41.09%+6.07%1.09%9.02%22.7136.978.06%Chemical Pharmaceuticals
600133Wuhan East Lake High Technology Group
9.890.54+5.78%50.47M503.27M9.469.3510.209.3710.55B10.55B1.07B1.07B+3.02%-0.70%-8.76%+4.11%+2.81%-7.22%+5.78%1.52%4.73%9.959.778.88%Infrastructure
688165Efort Intelligent Equipment Co., Ltd.
27.881.48+5.61%28.85M782.34M26.7026.4029.1725.2014.55B14.55B521.78M521.78M-3.93%-11.49%+7.15%+167.31%+289.39%+153.92%+5.61%--5.53%LossLoss15.04%Automation Equipment
600790Zhejiang China Light&textile Industrial City Group
3.960.21+5.60%33.55M131.33M3.743.754.063.745.80B5.80B1.47B1.47B+3.39%-3.65%-5.49%+11.24%+23.75%+2.39%+5.60%2.53%2.29%30.0027.128.53%General Retail
600602INESA Intelligent Tech Inc.
16.700.88+5.56%98.20M1.58B15.5915.8217.3914.9322.84B17.94B1.37B1.07B+17.36%+18.19%+12.69%+10.38%+59.66%+43.26%+5.56%0.26%9.14%117.61118.4415.55%Software Development
600223Lushang Freda Pharmaceutical
7.970.41+5.42%47.80M379.13M7.697.568.307.668.10B8.10B1.02B1.02B-7.43%+11.00%+13.05%+8.88%+30.23%-14.30%+5.42%1.88%4.70%34.2126.748.47%Cosmetics
688313Henan Shijia Photons Technology
17.250.86+5.25%34.69M583.63M15.8816.3917.9115.437.91B7.91B458.80M458.80M+19.46%+24.28%+24.10%+48.07%+97.14%+40.24%+5.25%--7.56%479.17Loss15.13%Communications Equipment
603708Jiajiayue Group
11.970.58+5.09%17.44M209.59M11.2711.3912.2911.277.64B7.64B638.34M638.34M+12.39%+0.08%+4.45%+36.02%+50.95%-13.71%+5.09%2.51%2.73%69.1955.938.96%General Retail
600814Hangzhou Jiebai Group
8.710.42+5.07%34.20M296.61M8.108.299.058.106.40B6.35B735.11M729.49M+10.11%+3.08%+17.54%+35.46%+49.40%+26.84%+5.07%1.64%4.69%25.9224.6011.46%General Retail
603127Joinn Laboratories
17.440.81+4.87%14.07M245.84M16.6816.6317.7416.6813.07B11.00B749.48M630.48M+2.53%+0.98%+0.98%-3.38%+36.35%-23.58%+4.87%0.92%2.23%Loss32.916.37%Medical Services
605599Beijing Caishikou Department Store Co., Ltd.
11.900.55+4.85%10.99M130.81M11.5211.3512.0711.529.26B9.26B777.78M777.78M+4.57%+1.62%+5.78%+8.58%-3.88%-7.82%+4.85%5.88%1.41%13.8213.094.85%Trinket
603408Runner
13.130.60+4.79%3.72M48.32M12.5012.5313.3012.455.88B5.88B447.57M447.57M+4.96%+2.02%+5.29%+14.07%+5.71%+20.29%+4.79%5.10%0.83%11.0613.846.78%Housewares
600882Shanghai Milkground Food Tech
18.750.85+4.75%5.93M109.79M18.0417.9018.8717.929.60B9.60B512.05M512.05M-1.32%-6.25%+0.81%+16.60%+56.77%+24.83%+4.75%--1.16%70.75151.215.31%Drinks and Dairy Products
605300Jiahe Foods Industry
14.060.62+4.61%4.91M69.43M13.8713.4414.6013.605.62B5.62B400.01M400.01M+2.78%+4.77%-3.03%+13.20%+32.64%-3.39%+4.61%1.99%1.23%41.8521.837.44%Drinks and Dairy Products
600400Jiangsu Hongdou Industrial
2.600.11+4.42%45.30M116.95M2.492.492.642.485.97B5.96B2.30B2.29B+1.17%-10.03%-15.86%+13.04%+23.81%-3.35%+4.42%0.77%1.98%Loss200.006.43%Clothing and Home Textiles
603866Toly Bread Co., Ltd.
6.890.29+4.39%30.70M210.54M6.606.606.986.6011.02B11.02B1.60B1.60B-2.96%-1.85%+4.24%+10.59%+43.24%-2.27%+4.39%4.35%1.92%20.0319.195.76%Snack Food

News

Comments

Read more