ShangHai Stock Connect

Watchlist
  • 1161.970
  • -1.297-0.11%
Market Closed Dec 20 15:00 CST
1169.598High1160.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
66.388.69+15.06%9.18M599.58M57.6957.6969.2357.275.58B5.58B84.00M84.00M+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%0.45%10.93%112.5191.9420.73%Automation Equipment
688003Suzhou TZTEK Technology
52.945.80+12.30%13.17M676.61M47.0647.1454.5346.1110.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%Automation Equipment
688279Fortior Technology(Shenzhen)Co.,
169.9917.79+11.69%2.25M372.83M151.67152.20174.73151.6015.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%0.36%4.02%66.9089.8015.20%Semiconductors
688502Mloptic Corp.
243.9725.42+11.63%3.19M759.30M218.54218.55252.00216.6012.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%Optics Optoelectronics
688380Shenzhen China Micro Semicon
34.213.51+11.43%34.77M1.14B30.7330.7036.5030.3613.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74Loss20.00%Semiconductors
688515Motorcomm Electronic Technology
105.7010.45+10.97%5.03M514.40M94.9995.25107.7894.058.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%LossLoss14.42%Semiconductors
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
600490Pengxin International Mining
3.800.35+10.14%237.99M879.48M3.703.453.803.478.41B7.57B2.21B1.99B+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%LossLoss9.57%Industrial Metals
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
600965Fortune Ng Fung Food
4.820.44+10.05%13.83M65.32M4.404.384.824.383.95B3.95B818.70M818.70M+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%Loss40.1710.05%Farming
603421Qingdao Topscomm Communication INC.
8.660.79+10.04%77.06M653.58M8.297.878.668.055.65B5.65B652.19M652.19M+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%Communications Equipment
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
603057Shanghai Ziyan Foods
18.991.73+10.02%4.00M75.16M17.5117.2618.9917.417.87B1.29B414.26M68.06M-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%Snack Food
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
34.613.15+10.01%48.27M1.64B33.0531.4634.6132.3311.35B11.35B328.06M328.06M+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%Auto Parts
603983Guangdong Marubi Biotechnology
36.173.29+10.01%3.13M111.42M32.9932.8836.1732.9414.50B14.50B401.00M401.00M+11.57%+22.65%+30.67%+73.31%+25.55%+49.71%+47.63%2.13%0.78%44.7155.909.82%Cosmetics
600228Fanli Digital Technology
8.030.73+10.00%32.60M257.91M7.517.308.037.403.37B3.35B419.27M416.67M-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%Digital Media
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
603868Shanghai Flyco Electrical Appliance
45.984.18+10.00%2.53M113.83M42.2141.8045.9842.2120.03B20.03B435.60M435.60M+6.83%+10.26%+14.21%+31.41%+14.15%-7.69%-4.61%5.00%0.58%30.4719.649.02%Small Appliances
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
600368Guangxi Wuzhou Communications
5.080.46+9.96%73.92M373.25M4.704.625.084.708.18B8.18B1.61B1.61B+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%Railway Highways
688172Beijing YanDong MicroElectronic
22.802.04+9.83%15.95M354.83M20.7420.7623.6220.6227.34B13.34B1.20B585.25M+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%Loss60.4814.45%Semiconductors
688362Forehope Electronic
36.773.23+9.63%25.27M922.71M33.5433.5438.8333.2715.02B10.24B408.41M278.58M+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57Loss16.58%Semiconductors
688300Novoray Corporation
69.765.90+9.24%8.76M602.39M63.7863.8671.7763.1112.96B12.96B185.75M185.75M+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%Non-metallic Materials II
603328Guangdong Ellington Electronics Technology
10.780.85+8.56%84.27M895.74M9.939.9310.929.8510.76B10.76B998.44M998.44M+11.48%+14.93%+18.98%+43.54%+45.36%+38.45%+35.50%1.80%8.44%25.4830.2810.78%Components
688733Anhui Estone Materials Technology
23.501.76+8.10%11.85M278.70M21.8021.7424.9721.804.69B4.69B199.78M199.78M+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%Battery
688031Transwarp Technology(Shanghai)Co.,Ltd.
56.014.08+7.86%8.52M477.99M52.9051.9359.9952.096.77B5.25B120.84M93.68M+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%--9.10%LossLoss15.21%Software Development

News

Comments

Read more