ShangHai Stock Connect

Watchlist
  • 1152.878
  • -2.631-0.23%
Trading Dec 4 14:40 CST
1160.225High1150.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%69.59M1.73B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.34%LossLoss20.53%Automation Equipment
688733Anhui Estone Materials Technology
23.903.08+14.79%18.75M436.16M20.8220.8224.9820.454.77B4.77B199.78M199.78M+12.42%+21.20%+28.77%+65.86%+50.60%-30.73%-18.07%0.42%9.39%200.84194.3121.76%Battery
600808Maanshan Iron & Steel
2.920.27+10.19%335.75M942.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.63%LossLoss12.83%General Steel
601011Baotailong New Materials
3.050.28+10.11%189.55M571.03M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--9.90%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%16.84M100.71M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.83%LossLoss10.63%Auto Parts
600172Henan Huanghe Whirlwind
4.590.42+10.07%109.57M491.78M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--8.59%LossLoss9.11%General Equipment
605018Changhua Holding Group
9.530.87+10.05%12.82M118.67M8.668.669.538.564.49B4.48B471.23M470.07M+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.73%31.5641.0811.20%Auto Parts
603256Grace Fabric Technology
10.420.95+10.03%31.71M320.14M9.399.4710.429.309.17B9.17B879.73M879.73M+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.60%LossLoss11.83%Glass Fibreglass
688052Suzhou Novosense Microelectronics
127.9911.66+10.02%6.85M906.94M125.01116.33139.40125.0118.24B11.95B142.53M93.34M+9.82%+4.86%+1.01%+44.54%+43.33%-6.74%-23.29%--7.34%LossLoss12.37%Semiconductors
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.18M901.19M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.04%89.2294.596.47%Traditional Chinese Medicine Ii
605089Suzhou Weizhixiang Food
28.802.62+10.01%6.01M166.01M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.35%41.4429.3612.95%food processing
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%13.74M98.27M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.25%132.4194.080.00%Electronic ChemicalsⅡ
603667Zhejiang XCC Group
24.342.21+9.99%8.49M206.56M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.32%78.5264.560.00%General Equipment
603125Jiangsu Evergreen New Material Technology Incorporated
20.751.58+8.24%13.55M281.07M19.1819.1721.0919.035.79B1.45B279.20M69.80M+11.56%+8.53%+8.98%+34.92%+12.53%-1.39%+1.00%0.77%19.42%28.5427.2710.75%Chemicals
603662Keli Sensing Technology
56.903.93+7.42%44.37M2.49B51.6852.9758.2751.6816.03B15.98B281.66M280.83M+21.48%+22.71%+40.08%+148.80%+126.89%+69.15%+59.57%0.58%15.80%55.3551.3112.44%General Equipment
603708Jiajiayue Group
11.520.75+6.96%18.87M217.75M10.7410.7711.8510.627.35B7.35B638.34M638.34M+14.06%+13.16%+5.40%+55.26%+32.69%-3.29%-9.80%2.60%2.96%66.5953.8311.42%General Retail
688382InventisBio
11.780.75+6.80%42.75M508.15M12.0011.0312.4211.306.79B4.71B576.75M399.72M+13.82%+9.79%+2.08%+64.30%+46.70%-27.28%-22.19%--10.70%LossLoss10.15%Chemical Pharmaceuticals
688017Leader Harmonious Drive Systems
132.248.15+6.57%10.60M1.38B121.89124.09136.40121.5822.32B22.32B168.76M168.76M+21.48%+6.66%+5.78%+112.43%+22.11%-11.68%-13.68%0.23%6.28%316.36265.0111.94%Automation Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
51.232.85+5.89%8.05M422.87M49.2848.3855.8249.036.19B4.80B120.84M93.68M+15.12%+28.98%+31.19%+97.72%+28.69%-26.16%-21.27%--8.59%LossLoss14.04%Software Development
601116Sanjiang Shopping Club
11.600.63+5.74%27.49M315.88M10.9610.9711.9610.746.35B6.35B547.68M547.68M+11.65%+12.84%+9.02%+57.39%+42.68%-10.22%+8.82%1.72%5.02%41.1346.2211.12%General Retail
600340China Fortune Land Development
3.690.20+5.73%675.95M2.54B3.633.493.843.5114.44B14.37B3.91B3.89B+29.02%+25.51%+10.48%+241.67%+218.10%+80.00%+112.07%--17.36%LossLoss9.46%Real Estate Development
688141JoulWatt Technology
24.411.32+5.72%23.78M587.83M23.7023.0925.8823.5610.91B6.40B446.88M262.20M+10.95%+0.12%+1.08%+64.38%+55.58%-23.36%-11.75%--9.07%LossLoss10.05%Semiconductors
600694Dashang Co.,Ltd.
23.541.25+5.61%21.64M512.51M22.2922.2924.5222.017.37B7.37B313.05M313.05M+12.58%+17.29%+23.57%+50.13%+38.52%+56.96%+62.18%3.87%6.91%12.5714.5811.26%General Retail
600012Anhui Expressway
15.620.77+5.19%7.90M120.78M14.8014.8515.7014.7225.91B18.21B1.66B1.17B+9.23%+7.06%+11.17%-1.76%+17.54%+60.88%+49.92%3.85%0.68%16.9215.606.60%Railway Highways
601933Yonghui Superstores
6.210.28+4.72%1.27B7.77B5.655.936.525.3456.36B56.36B9.08B9.08B+37.09%+37.69%+31.29%+174.78%+142.58%+100.97%+120.21%--13.97%LossLoss19.90%General Retail
601088China Shenhua Energy
42.091.86+4.62%53.67M2.23B39.9840.2342.3039.90836.27B694.11B19.87B16.49B+3.67%+2.56%+4.36%+2.46%+0.48%+48.26%+44.69%5.37%0.33%14.5414.015.97%Coal Mining
603009Shanghai Beite Technology
42.011.83+4.55%21.38M888.21M40.1940.1842.6039.8014.22B14.22B338.53M338.41M+22.98%+32.99%+42.41%+182.71%+95.12%+224.60%+184.39%0.14%6.32%171.47280.076.97%Auto Parts
603305Ningbo Xusheng Group
15.490.63+4.24%50.76M793.23M14.8714.8616.2714.8714.46B14.46B933.21M933.21M+15.00%-0.71%+14.32%+74.24%+20.08%-30.26%-20.56%1.48%5.44%30.6120.259.42%Auto Parts
600285Henan Lingrui Pharmaceutical
23.510.95+4.21%18.25M428.99M22.4822.5624.0922.4013.33B13.33B567.12M567.12M+6.72%+8.59%+9.15%-0.38%-2.26%+45.62%+44.10%3.40%3.22%19.7223.467.49%Traditional Chinese Medicine Ii
600729Chongqing Department Store
31.251.26+4.20%9.48M295.68M29.9829.9931.9729.7213.77B5.89B440.55M188.42M+16.56%+14.34%+33.78%+82.43%+20.37%+20.65%+16.34%4.34%5.03%12.5810.477.50%General Retail

News

Comments

Read more