ShangHai Stock Connect

Watchlist
  • 1115.514
  • -12.665-1.12%
Market Closed Jan 10 15:00 CST
1130.882High1115.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%3.72M332.49M82.0079.1494.9780.577.68B7.68B87.83M87.83M+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%LossLoss18.20%Semiconductors
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
600657Cinda Real Estate
4.370.40+10.08%21.46M93.72M4.373.974.374.2512.46B12.46B2.85B2.85B+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%Real Estate Development
603667Zhejiang XCC Group
31.102.83+10.01%33.24M1.03B30.9228.2731.1030.0211.39B11.39B366.34M366.20M+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%General Equipment
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
600053Kunwu Jiuding Investment Holdings
14.641.33+9.99%13.12M186.99M13.3013.3114.6413.216.35B6.35B433.54M433.54M+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%Diversified Finance
600967Inner Mongolia First Machinery Group
8.600.78+9.97%72.95M613.00M7.807.828.607.8014.64B14.61B1.70B1.70B+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%Ground Armaments II
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
688017Leader Harmonious Drive Systems
120.048.34+7.47%13.62M1.59B111.00111.70122.50110.0021.99B20.26B183.21M168.76M+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%Automation Equipment
603063Shenzhen Hopewind Electric
29.921.96+7.01%126.58M3.72B28.7727.9630.7627.7013.28B13.28B444.01M444.01M+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%Wind Power Equipment
603416Wuxi Xinje Electric
42.582.54+6.34%7.37M315.48M40.0040.0444.0439.825.99B5.99B140.56M140.56M+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%Automation Equipment
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%78.26M921.49M11.4511.2512.3811.3013.82B8.96B1.16B749.84M+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%Chemical raw materials
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%41.23M704.52M15.8815.9017.4915.8217.21B13.57B1.02B806.50M+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%Special Equipment
600368Guangxi Wuzhou Communications
4.570.22+5.06%90.26M407.25M4.344.354.754.287.36B7.36B1.61B1.61B-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%Railway Highways
688279Fortior Technology(Shenzhen)Co.,
176.628.12+4.82%2.65M478.37M167.32168.50186.88166.0616.31B9.87B92.36M55.86M+19.42%+2.88%+10.27%+26.51%+72.82%+47.05%+12.00%0.35%4.75%69.5193.3012.36%Semiconductors
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%12.15M240.58M18.9518.9520.5818.7819.83B19.83B998.53M998.53M+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%Industrial Metals
600611Dazhong Transportation(Group)Co.,Ltd.
6.630.30+4.74%174.33M1.15B6.376.336.926.2715.67B10.36B2.36B1.56B+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%Railway Highways
688627Shenzhen SEICHI Technologies
73.433.22+4.59%2.16M159.07M71.5170.2175.5569.406.90B5.24B94.01M71.41M+13.70%-10.63%-1.66%+22.42%+71.97%-13.96%+0.71%0.51%3.02%61.5059.658.76%General Equipment
688629Sichuan Huafeng Technology
34.991.47+4.39%23.05M830.96M33.8333.5238.0033.5116.13B6.24B460.99M178.33M+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%Loss222.8713.40%Military Electronics II
688361Skyverse Technology
86.993.41+4.08%5.27M466.45M84.5683.5891.0082.9527.84B21.24B320.00M244.16M+9.16%-3.12%-11.33%+30.24%+68.55%+17.25%-0.64%0.16%2.16%2999.66198.159.63%Semiconductors
600366Ningbo Yunsheng
7.480.29+4.03%34.95M259.98M7.187.197.587.128.22B7.95B1.10B1.06B+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%3.29%92.35Loss6.40%New Metal Materials
603786Keboda Technology
61.752.27+3.82%1.95M120.42M60.1159.4863.4059.1224.94B24.85B403.89M402.39M+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%Auto Parts
600071Phenix Optics
22.240.81+3.78%12.04M264.74M21.3521.4322.4321.016.26B6.26B281.57M281.57M+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%LossLoss6.63%Optics Optoelectronics
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
688048Suzhou Everbright Photonics
35.901.27+3.67%6.32M226.54M34.6334.6337.1534.186.33B3.58B176.28M99.63M+1.70%-9.64%-12.14%-0.55%+17.94%-42.06%-7.93%--6.35%LossLoss8.58%Semiconductors
688502Mloptic Corp.
228.118.01+3.64%2.03M476.31M222.10220.10245.80219.0812.04B3.70B52.80M16.23M+24.65%+4.16%-5.81%+71.28%+150.29%+8.57%+13.26%0.28%12.48%345.10257.7512.14%Optics Optoelectronics
603291Jiangsu United Water Technology
13.620.46+3.50%11.43M154.39M13.2113.1614.0012.905.76B1.77B423.22M129.94M+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%8.80%31.6736.228.36%Environmental Governance
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
603305Ningbo Xusheng Group
14.490.44+3.13%76.17M1.12B14.0014.0515.4613.8813.52B13.52B933.23M933.23M+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%Auto Parts

News

Comments

Read more