ShangHai Stock Connect

Watchlist
  • 1127.600
  • -9.147-0.80%
Not Open Jan 22 15:00 CST
1134.607High1123.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688205Wuxi Taclink Optoelectronics Technology
108.1314.71+15.75%8.57M943.71M107.6693.42112.10104.2613.07B7.34B120.89M67.85M+33.26%+25.44%+30.59%+102.87%+320.74%+189.83%+18.82%0.57%12.64%128.12141.908.39%Communications Equipment
600936Guangxi Radio and Television Information Network Corporation
3.730.34+10.03%135.18M494.41M3.733.393.733.456.23B6.23B1.67B1.67B+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--8.09%LossLoss8.26%TV Broadcast II
603191Chongqing Wangbian Electric(Group)Corp.,
14.511.32+10.01%33.49M474.42M13.1313.1914.5113.134.83B2.71B333.17M186.71M+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%Power Grid Equipment
603308Anhui Yingliu Electromechanical
20.571.87+10.00%27.86M566.50M18.9918.7020.5718.9913.97B13.97B679.04M679.04M+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%General Equipment
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
605118Xiamen Leading Optics
18.931.72+9.99%17.52M325.46M17.0817.2118.9317.007.71B7.71B407.12M407.12M+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%Computer Equipment
600410Beijing Teamsun Technology
7.940.72+9.97%175.22M1.35B7.497.227.947.408.71B8.71B1.10B1.10B+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%LossLoss7.48%IT Service Ⅱ
600480Ling Yun Industrial Corporation
12.880.91+7.60%98.47M1.25B11.9811.9713.1711.9612.11B11.81B940.30M916.97M+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%Auto Parts
688279Fortior Technology(Shenzhen)Co.,
209.8312.83+6.51%1.62M331.67M195.03197.00216.54193.2019.38B11.72B92.36M55.86M+13.08%+24.82%+24.97%+45.11%+100.93%+95.77%+33.06%0.29%2.91%82.58110.8511.85%Semiconductors
600973Baosheng Science And Technology Innovation
5.080.31+6.50%220.52M1.13B4.714.775.254.706.97B6.97B1.37B1.37B+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%Loss220.8711.53%Power Grid Equipment
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
688065Cathay Biotech Inc.
43.392.31+5.62%6.54M278.13M41.0041.0843.7240.7025.31B25.31B583.38M583.38M+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%Chemicals
601718Jihua Group Corporation
2.860.15+5.54%149.47M423.68M2.712.712.982.6512.56B12.56B4.39B4.39B+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%Clothing and Home Textiles
603296Huaqin Technology
79.654.10+5.43%16.32M1.28B75.2175.5580.4875.2180.92B19.40B1.02B243.56M+15.03%+12.58%+24.32%+37.56%+58.98%+60.27%+12.26%1.08%6.70%29.1929.896.98%Consumer Electronics
600126Hang Zhou Iron & Steel
4.890.25+5.39%102.44M492.49M4.644.644.944.6116.51B16.51B3.38B3.38B-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%Loss90.567.11%General Steel
600491Long Yuan Construction Group
3.720.19+5.38%46.59M169.50M3.523.533.723.465.69B5.69B1.53B1.53B+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%LossLoss7.37%House construction II
688183Shengyi Electronics
40.362.05+5.35%16.61M670.01M38.2638.3142.0138.2633.57B33.57B831.82M831.82M+8.79%+0.60%-1.78%+17.22%+74.57%+308.92%+2.80%--2.00%187.72Loss9.79%Components
600601Founder Technology Group
5.930.30+5.33%622.39M3.68B5.535.636.165.4324.73B24.73B4.17B4.17B+20.53%+36.95%+38.88%+43.24%+100.34%+115.64%+35.08%--14.92%109.81185.3112.97%Components
603228Shenzhen Kinwong Electronic
37.191.84+5.21%48.21M1.76B35.0735.3537.8135.0034.68B34.24B932.53M920.60M+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%Components
688388Guangdong Jiayuan Technology
14.980.74+5.20%11.83M172.98M14.1814.2415.0414.116.39B6.39B426.24M426.24M+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%Loss332.896.53%Battery
600183Shengyi Technology
30.801.52+5.19%73.82M2.23B29.7829.2831.1729.0974.82B73.04B2.43B2.37B+23.45%+26.91%+27.48%+51.28%+49.59%+91.90%+28.07%1.46%3.11%45.7064.307.10%Components
600803ENN Natural Gas
20.601.00+5.10%19.65M399.15M19.7619.6020.6819.7563.80B58.51B3.10B2.84B+3.15%+2.49%+2.79%+8.65%+10.10%+25.99%-4.98%3.20%0.69%8.539.004.75%GasⅡ
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%14.16M425.22M28.6028.7731.5028.4612.76B12.76B422.47M422.47M+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%Chemical Pharmaceuticals
603995Yongjin Technology Group
19.700.91+4.84%10.57M208.78M19.5418.7920.1319.357.20B7.20B365.62M365.62M+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%Special Steel II
600547Shandong Gold Mining
24.991.15+4.82%57.59M1.42B23.9923.8425.1023.93111.79B90.32B4.47B3.61B+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%Precious Metals
688676Hainan Jinpan Smart Technology
44.701.91+4.46%26.90M1.20B44.5042.7946.2843.7220.45B20.45B457.44M457.44M+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%Power Grid Equipment
688239Guizhou Aviation Technical Development
42.351.77+4.36%8.41M354.04M40.2040.5843.2739.856.26B6.21B147.79M146.70M+7.22%+11.30%+16.44%+10.29%+24.45%+9.15%+13.54%0.50%5.73%37.7133.728.43%Aeronautical Equipment II
688331RemeGen Co., Ltd.
29.011.21+4.35%4.29M120.80M28.0527.8029.0627.2015.79B4.70B544.33M161.95M+9.80%+12.01%-10.21%-4.57%+15.30%-49.60%-3.65%--2.65%LossLoss6.69%Biologics
688578Shanghai Allist Pharmaceuticals Co., Ltd.
68.702.85+4.33%7.50M506.08M65.9965.8568.8865.0030.92B30.92B450.00M450.00M+7.58%+16.32%+11.35%+27.55%+34.79%+73.09%+14.69%0.95%1.67%23.8447.975.89%Chemical Pharmaceuticals
603668Fujian Tianma Science And Technology Group
11.250.46+4.26%13.33M148.79M10.9210.7911.5910.845.65B5.65B502.34M502.34M+3.12%+1.44%-12.79%-11.35%-8.46%-27.06%-11.70%0.36%2.65%LossLoss6.95%Forage

News

Comments

Read more