ShangHai Stock Connect

Watchlist
  • 1163.513
  • +1.043+0.09%
Trading Dec 23 14:21 CST
1173.492High1163.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%54.79M516.89M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.40%127.0747.416.70%Communications Equipment
600072CSSC Science & Technology
15.151.38+10.02%115.85M1.71B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.69%Loss141.5912.35%Wind Power Equipment
603777Shanghai Laiyifen
13.551.23+9.98%37.96M500.61M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.28%467.2479.718.52%Snack Food
600172Henan Huanghe Whirlwind
4.740.43+9.98%209.61M965.32M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.42%LossLoss9.05%General Equipment
600965Fortune Ng Fung Food
5.300.48+9.96%52.14M268.38M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.37%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%166.07M565.57M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.88%Loss35.1010.54%Electricity
688141JoulWatt Technology
29.772.25+8.18%35.10M1.03B28.0427.5230.2727.9313.30B7.86B446.88M263.95M+16.56%+11.71%+35.56%+114.17%+81.08%-11.69%+7.63%--13.30%LossLoss8.50%Semiconductors
600026COSCO Shipping Energy Transportation
12.000.68+6.01%57.93M680.44M11.3211.3212.2111.3257.25B41.70B4.77B3.47B-0.33%-4.00%-2.20%-6.61%-18.09%+0.08%+2.83%4.75%1.67%18.7517.097.86%Shipping Port
600963Yueyang Forest & Paper
5.370.30+5.92%72.87M391.33M5.075.075.575.059.48B9.44B1.77B1.76B+4.47%+2.87%-16.61%+33.92%+45.53%-12.68%-8.83%--4.15%LossLoss10.26%Papermaking
601985China National Nuclear Power
10.310.56+5.74%282.99M2.87B9.769.7510.369.70194.69B194.69B18.88B18.88B+3.31%+3.20%+8.41%+2.08%+1.13%+48.03%+41.52%1.89%1.50%19.0218.316.77%Electricity
603629Jiangsu Lettall Electronic
21.151.14+5.70%36.34M760.79M19.8520.0122.0119.855.50B5.39B259.93M254.80M+17.83%+12.02%+23.11%+46.67%+16.27%-26.28%-32.58%0.43%14.26%88.13136.4510.80%Consumer Electronics
600710Sumec Corporation
10.000.52+5.49%40.94M401.85M9.449.4810.189.3513.07B13.07B1.31B1.31B+7.53%+9.41%+12.74%+20.48%+32.10%+40.85%+47.93%3.30%3.13%11.4912.698.76%Trade II
601686Tianjin You Fa Steel Pipe Group Stock
5.970.31+5.48%27.94M169.53M5.675.666.235.638.55B8.55B1.43B1.43B+1.70%+3.47%+6.61%+12.01%+17.98%+2.49%+1.96%5.03%1.95%36.8515.0010.60%General Steel
603379Zhejiang Sanmei Chemical Industry
37.731.88+5.24%11.83M441.99M36.2035.8538.1836.0923.03B23.03B610.48M610.48M+16.41%+9.78%+16.20%+38.66%-0.71%+17.94%+11.73%0.61%1.94%38.2382.385.83%Chemicals
600160Zhejiang Juhua
24.051.14+4.98%41.59M992.44M23.2622.9124.2723.1064.93B64.93B2.70B2.70B+11.45%+7.85%+17.09%+44.71%+2.73%+46.74%+46.83%0.46%1.54%44.6268.915.11%Chemicals
688041Hygon Information Technology
137.306.24+4.76%44.45M6.14B132.09131.06141.50131.06319.13B121.72B2.32B886.56M+11.25%+6.44%+16.10%+81.83%+93.24%+67.21%+93.73%0.08%5.01%169.09252.857.97%Semiconductors
688298Zhejiang Orient Gene Biotech
30.461.34+4.60%6.99M215.80M29.1229.1231.7129.126.14B6.14B201.60M201.60M-1.55%-6.56%-6.28%+16.39%+10.84%-19.69%-14.82%--3.47%LossLoss8.89%Medical Devices
600088China Television Media,Ltd.
21.000.87+4.32%32.21M658.84M19.9120.1321.8419.218.35B8.35B397.71M397.71M+0.05%+10.24%+19.52%+54.41%+27.37%+37.09%+63.83%0.10%8.10%210.0035.1813.07%Movie Theater Line
688676Hainan Jinpan Smart Technology
38.421.54+4.18%43.04M1.69B39.0036.8841.9937.8817.57B17.57B457.44M457.44M+20.33%+20.48%+20.82%+32.94%-24.03%+15.03%+8.59%1.17%9.41%30.5634.8311.14%Power Grid Equipment
600000Shanghai Pudong Development Bank
9.980.40+4.18%100.04M992.78M9.639.5810.089.60292.93B292.93B29.35B29.35B+3.53%+3.31%+6.97%+15.64%+26.35%+55.96%+58.44%3.22%0.34%6.677.985.01%Joint Stock Bank II
600938CNOOC Limited
28.471.07+3.91%72.43M2.04B27.5927.4028.5027.591.35T80.91B47.53B2.84B+2.78%+4.52%+7.43%+7.83%-7.57%+54.79%+44.57%4.49%2.55%9.4710.923.32%Oil and Gas Extraction II
603565Shanghai Zhonggu Logistics
10.250.33+3.33%15.38M156.58M9.969.9210.359.8921.53B21.53B2.10B2.10B+7.44%+7.56%+14.02%+40.99%+19.19%+26.08%+36.48%7.02%0.73%13.1712.534.64%Shipping Port
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.550.37+3.31%21.89M259.44M11.6811.1812.1811.5514.12B14.12B1.22B1.22B+2.85%-2.04%-6.33%+33.06%+18.10%-31.25%-29.18%--1.79%LossLoss5.64%Battery
600968CNOOC Energy Technology & Services
4.160.13+3.23%66.93M276.81M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.66%11.6513.734.22%Oil Service Project
688408Arctech Solar Holding
72.522.23+3.17%3.13M227.60M70.1970.2974.2269.8815.85B14.68B218.52M202.38M-1.32%-2.54%-5.33%+13.31%+17.56%+69.31%+51.99%0.82%1.55%25.7745.936.17%Photovoltaic Equipment
603699Neway Valve
22.290.67+3.10%5.74M127.98M21.6021.6222.6821.5916.96B16.82B760.85M754.69M+5.24%-4.38%-5.27%+25.08%+37.59%+75.51%+71.99%4.04%0.76%17.6523.495.04%General Equipment
601899Zijin Mining Group
15.480.46+3.06%162.89M2.51B15.1615.0215.5915.09411.43B318.22B26.58B20.56B+0.85%-2.52%-0.45%-2.15%-7.86%+36.75%+27.30%1.94%0.79%14.0319.473.33%Industrial Metals
600312Henan Pinggao Electric
19.650.58+3.04%29.82M588.25M19.0019.0719.9918.9526.66B26.66B1.36B1.36B+8.03%+5.36%+13.32%+3.85%+12.48%+67.95%+59.24%1.78%2.20%23.7932.705.45%Power Grid Equipment
600019Baoshan Iron & Steel
6.980.20+2.95%104.09M722.32M6.786.787.006.77153.46B152.57B21.99B21.86B+2.80%+0.43%+6.40%+24.37%+8.18%+18.98%+24.06%4.44%0.48%16.1912.853.39%General Steel
600685Cssc Offshore & Marine Engineering
24.950.70+2.89%16.96M417.77M24.1224.2525.3823.9135.27B20.49B1.41B821.44M+4.05%+1.26%+2.93%+9.39%-4.69%+4.19%-2.26%0.09%2.07%167.45733.826.06%Sailing Gear II

News

Comments

Read more