ShangHai Stock Connect

Watchlist
  • 1173.595
  • -2.140-0.18%
Not Open Mar 31 15:00 CST
1181.606High1168.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
11.861.08+10.02%376.09M4.21B10.4010.7811.8610.1340.05B40.05B3.38B3.38B+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%Loss219.6316.05%General Steel
603693Jiangsu New Energy Development
12.411.13+10.02%45.87M549.64M11.3511.2812.4111.1011.06B11.06B891.48M891.48M+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%1.21%5.15%21.4323.4211.61%Electricity
600095Xiangcai Co.,Ltd
7.580.69+10.01%13.37M101.36M7.586.897.587.5821.67B21.67B2.86B2.86B+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%Securities II
600571Sunyard Technology
15.941.45+10.01%70.61M1.04B14.2314.4915.9413.207.43B7.30B466.32M457.75M+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%IT Service Ⅱ
603312Suzhou West Deane New Power Electric
40.263.66+10.00%7.42M292.33M37.4836.6040.2637.486.51B2.11B161.60M52.52M+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%1.61%14.12%28.5528.557.60%Power Grid Equipment
603985Jiangyin Hengrun Heavy Industries
14.081.28+10.00%21.34M288.17M12.8112.8014.0812.706.21B6.21B440.86M440.86M+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%--4.84%LossLoss10.78%Wind Power Equipment
600081Dong Feng Electronic Technology
14.961.36+10.00%56.75M809.56M13.9613.6014.9613.708.27B8.27B553.03M553.03M+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%0.49%10.26%63.3961.569.27%Auto Parts
601069Western Region Gold
16.841.53+9.99%73.88M1.20B15.3515.3116.8415.3515.45B11.52B917.68M683.99M+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%--10.80%LossLoss9.73%Precious Metals
601519Shanghai DZH Limited
9.910.90+9.99%19.62M194.48M9.919.019.919.9119.86B19.86B2.00B2.00B+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%Loss194.310.00%Software Development
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%139.19M1.00B6.606.737.406.439.67B9.67B1.31B1.31B+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%Special Equipment
600370Jiangsu Sanfame Polyester Material
2.220.20+9.90%87.30M189.64M1.982.022.221.988.65B8.65B3.90B3.90B+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%--2.24%LossLoss11.88%Chemical Fiber
688018Espressif Systems
229.6719.67+9.37%6.87M1.52B209.02210.00232.58207.0025.77B25.77B112.20M112.20M+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%Semiconductors
688220ASR Microelectronics
101.508.17+8.75%17.46M1.71B96.0093.33102.2493.7242.46B36.58B418.30M360.41M+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%--4.84%LossLoss9.13%Semiconductors
600060Hisense Visual Technology
24.821.79+7.77%34.05M841.72M23.4523.0325.2923.4532.39B32.14B1.30B1.30B+6.66%+9.82%+8.15%+18.87%+26.96%+7.52%+24.47%3.24%2.63%14.4214.427.99%Black Appliances
688433Farsoon Technologies
45.982.98+6.93%6.86M309.80M43.7743.0046.9842.9819.04B9.22B414.17M200.45M+17.24%+3.42%+11.30%+109.19%+180.71%+94.39%+97.00%0.21%3.42%283.83283.839.30%General Equipment
688608Bestechnic (Shanghai) Co., Ltd.
406.3026.30+6.92%3.32M1.30B375.31380.00407.00372.2348.77B48.77B120.05M120.05M+10.11%+16.27%+21.11%+15.62%+137.85%+251.23%+24.87%0.23%2.76%165.36394.479.15%Semiconductors
688332Shenzhen Bluetrum Technology
135.788.54+6.71%5.53M732.44M125.09127.24136.94124.2316.34B5.98B120.31M44.02M+9.71%+10.28%+23.07%-8.19%+174.52%+108.80%+4.05%0.61%12.57%62.5464.909.99%Semiconductors
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.680.67+6.69%356.13M3.67B9.9010.0110.809.6021.07B21.07B1.97B1.97B-2.91%-10.25%+10.90%+75.37%+126.27%+54.82%+84.78%0.21%18.05%29.0226.3111.99%Diversified Finance
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
601933Yonghui Superstores
4.790.28+6.21%325.82M1.53B4.544.514.884.4843.47B43.47B9.08B9.08B+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%--3.59%LossLoss8.87%General Retail
600841Shanghai New Power Automotive Technology
5.800.33+6.03%46.10M255.96M5.475.475.885.288.05B6.05B1.39B1.04B-0.17%-18.77%+0.69%+5.65%+42.86%+21.85%+14.40%--4.42%LossLoss10.97%Auto Parts
688486Lontium Semiconductor Corporation
108.706.05+5.89%1.87M199.39M102.03102.65109.19101.0111.12B6.19B102.28M56.94M+9.65%-1.24%-3.62%+24.78%+138.90%+71.51%+39.29%0.87%3.28%76.9876.987.97%Semiconductors
600988Chifeng Jilong Gold Mining
22.901.26+5.82%108.54M2.45B21.7421.6423.0621.7442.81B38.10B1.87B1.66B+9.52%+17.80%+26.10%+42.50%+19.96%+56.95%+46.70%0.22%6.52%24.2624.266.10%Precious Metals
603039Weaver Network Technology
67.173.67+5.78%5.58M366.77M63.5663.5067.6062.4017.50B17.50B260.60M260.60M+4.19%-3.88%+2.90%+34.39%+114.63%+62.26%+37.08%0.33%2.14%86.2386.238.19%Software Development
603881Shanghai AtHub
34.841.87+5.67%73.57M2.46B31.9732.9735.2531.7020.86B20.86B598.65M598.65M-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%Communications Services
600602INESA Intelligent Tech Inc.
24.071.27+5.57%105.72M2.44B22.1622.8025.0021.8132.92B25.86B1.37B1.07B+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%Software Development
600861FESCO Group Co., Ltd
21.461.12+5.51%6.89M147.18M21.1120.3421.8620.3712.15B7.87B566.11M366.57M+2.14%-3.51%+8.49%+9.94%+35.91%+9.90%+10.90%2.26%1.88%14.4222.177.33%Professional Services
601107Sichuan Expressway
5.270.27+5.40%69.24M368.83M5.235.005.455.2316.12B11.40B3.06B2.16B+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%Railway Highways
688252Jadard Technology Inc.
25.831.30+5.30%9.05M226.04M24.2524.5325.9224.0210.57B4.71B409.02M182.34M+3.44%-0.54%-3.15%+0.78%+72.55%+63.75%+7.85%0.22%4.96%38.4438.447.75%Semiconductors
600114NBTM New Materials Group
20.491.03+5.29%40.59M827.23M19.8019.4620.7119.8012.63B12.63B616.38M616.38M+1.04%-11.91%-1.25%+16.02%+36.87%+45.53%+26.72%0.98%6.59%31.8231.824.68%General Equipment

News

Comments

Read more