ShangHai Stock Connect

Watchlist
  • 1173.316
  • +0.779+0.07%
Not Open Dec 11 15:00 CST
1176.092High1169.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688220ASR Microelectronics
48.058.01+20.00%20.60M938.66M40.1340.0448.0540.1320.10B10.79B418.30M224.61M+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%LossLoss19.78%Semiconductors
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%10.23M1.31B113.93113.38136.06113.9316.37B5.99B120.31M44.02M+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%Semiconductors
688018Espressif Systems
213.7935.63+20.00%13.71M2.80B188.00178.16213.79187.1623.99B23.99B112.20M112.20M+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%Semiconductors
688320Zhejiang HeChuan Technology
56.208.12+16.89%32.59M1.71B48.0048.0857.7046.988.49B5.93B151.01M105.58M+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%Loss158.3122.30%Automation Equipment
688247Sinotherapeutics Inc.
12.681.67+15.17%24.42M308.11M11.6911.0113.2111.585.75B1.80B453.34M142.32M+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%Chemical Pharmaceuticals
688027Quantumctek Co., Ltd.
351.0044.02+14.34%6.62M2.26B336.00306.98358.14324.9928.21B28.21B80.37M80.37M+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%LossLoss10.80%Communications Equipment
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%91.42M955.21M9.909.7211.569.5713.24B5.05B1.23B468.18M+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%LossLoss20.47%Automation Equipment
600881Jilin Yatai
2.370.22+10.23%359.05M817.58M2.152.152.372.107.70B7.70B3.25B3.25B+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%LossLoss12.56%Comprehensive II
600828Maoye Commercial
4.150.38+10.08%35.03M138.10M3.683.774.153.687.19B7.19B1.73B1.73B+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%General Retail
600567Shanying International Holdings
2.300.21+10.05%677.95M1.53B2.082.092.302.0712.58B12.58B5.47B5.47B+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%Papermaking
603866Toly Bread Co., Ltd.
7.230.66+10.05%80.56M570.38M6.666.577.236.5711.57B11.57B1.60B1.60B+9.38%+19.50%+10.38%+40.66%+32.90%-9.85%-1.77%4.15%5.04%21.0220.1410.05%Snack Food
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%61.64M589.94M9.279.069.979.257.33B7.33B735.53M735.53M+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%Professional Services
605338Zhongyin Babi Food
19.881.81+10.02%4.66M90.14M18.2218.0719.8818.114.93B4.93B248.00M248.00M+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%food processing
603236Quectel Wireless Solutions
65.295.94+10.01%15.70M1.02B64.0059.3565.2963.1217.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%Communications Equipment
600814Hangzhou Jiebai Group
8.250.75+10.00%35.75M283.63M7.507.508.257.486.06B6.02B735.11M729.49M+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%General Retail
600604Shanghai Shibei Hi-Tech
5.500.50+10.00%32.11M174.15M5.205.005.505.1810.30B7.74B1.87B1.41B+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%LossLoss6.40%Real Estate Development
600694Dashang Co.,Ltd.
23.992.18+10.00%21.59M515.61M22.2221.8123.9922.227.51B7.51B313.05M313.05M+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%General Retail
603893Rockchip Electronics
93.938.53+9.99%19.85M1.80B85.1985.4093.9485.0539.29B39.27B418.30M418.09M+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%Semiconductors
603533IReader Technology
25.552.32+9.99%76.98M1.90B23.4523.2325.5523.4011.21B11.21B438.90M438.90M+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%Loss323.429.26%Digital Media
605337Zhe Jiang Li Zi Yuan Food
13.771.25+9.98%34.20M458.12M12.8712.5213.7712.525.43B5.43B394.43M394.43M+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%Drinks and Dairy Products
600748Shanghai Industrial Development
4.410.40+9.98%122.89M537.49M4.024.014.414.028.13B8.13B1.84B1.84B+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%Loss63.009.73%Real Estate Development
603719Bestore Co.,Ltd.
15.881.44+9.97%43.06M659.14M14.8014.4415.8814.506.37B6.37B401.00M401.00M+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%Snack Food
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%4.14M1.20B272.00271.03308.00271.0335.77B35.77B120.05M120.05M+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%Semiconductors
600675China Enterprise
3.430.31+9.94%118.32M400.20M3.133.123.433.1220.74B20.74B6.05B6.05B+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%Loss37.289.94%Real Estate Development
600868Guangdong Meiyan Jixiang Hydropower
3.550.32+9.91%392.41M1.34B3.233.233.553.156.74B6.74B1.90B1.90B+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%LossLoss12.38%Electricity
601929Jishi Media
2.570.23+9.83%645.72M1.62B2.312.342.572.278.97B8.97B3.49B3.49B+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%LossLoss12.82%TV Broadcast II
605089Suzhou Weizhixiang Food
30.992.48+8.70%8.09M242.76M28.0228.5131.3627.594.28B4.28B138.00M138.00M+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%food processing
688766Puya Semiconductor (Shanghai) Co., Ltd.
104.428.23+8.56%9.43M971.06M96.0096.19110.0095.3011.03B11.03B105.61M105.61M+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66Loss15.28%Semiconductors
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.643.11+8.51%178.39M6.76B36.0636.5339.8535.8886.57B86.57B2.18B2.18B+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%Commercial Vehicle
600835Shanghai Mechanical & Electrical Industry
21.991.72+8.49%60.59M1.31B20.8920.2722.3020.5722.49B17.74B1.02B806.50M+15.62%+21.76%+10.95%+107.45%+86.04%+82.19%+95.81%2.91%7.51%24.5722.488.54%Special Equipment

News

Comments

Read more