ShangHai Stock Connect

Watchlist
  • 1154.490
  • +0.281+0.02%
Noon Break Dec 5 11:29 CST
1156.314High1150.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%10.93M650.51M53.3051.3861.6653.307.45B5.78B120.84M93.68M+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.67%LossLoss16.27%Software Development
688698Suzhou Veichi Electric
43.047.17+19.99%7.30M310.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.72M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%LossLoss15.37%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%86.13M862.79M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%LossLoss18.92%Automation Equipment
688095Fujian Foxit Software Development Joint Stock
80.908.35+11.51%3.89M306.66M72.4872.5582.1072.487.40B7.40B91.44M91.44M+11.77%-3.01%+20.78%+83.11%+74.35%+0.62%+16.47%0.49%4.25%817.17Loss13.26%Software Development
688733Anhui Estone Materials Technology
26.362.67+11.27%15.69M407.76M23.2823.6927.4923.005.27B5.27B199.78M199.78M+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%Battery
688382InventisBio
13.081.24+10.47%24.18M309.27M12.0011.8413.1311.877.54B5.23B576.75M399.72M+23.28%+22.24%+12.18%+80.41%+57.97%-19.66%-13.61%--6.05%LossLoss10.64%Chemical Pharmaceuticals
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
600106Chongqing Road & Bridge
7.220.66+10.06%97.34M689.57M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%Railway Highways
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%16.37M160.25M9.219.069.979.135.93B5.93B594.78M594.78M+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%Loss20.999.27%Digital Media
600724Ningbo Fuda
6.030.55+10.04%33.66M194.55M5.515.486.035.518.71B8.71B1.45B1.44B+21.33%+20.84%+10.44%+74.78%+43.23%+57.44%+57.85%2.49%2.33%38.1637.929.49%Real Estate Services
600172Henan Huanghe Whirlwind
5.050.46+10.02%46.16M233.09M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.62%LossLoss0.00%General Equipment
601519Shanghai DZH Limited
12.961.18+10.02%319.11M4.08B12.2911.7812.9611.9925.97B25.97B2.00B2.00B+53.37%+50.00%+30.12%+131.84%+123.83%+64.26%+75.61%--15.93%Loss254.128.23%Software Development
600620Shanghai Tianchen
6.480.59+10.02%19.49M122.45M5.895.896.485.834.45B4.45B686.68M686.68M+15.92%+15.71%+5.54%+38.46%+39.66%-37.51%-30.99%0.15%2.84%Loss202.5011.04%Comprehensive II
600571Sunyard Technology
14.941.36+10.01%24.71M365.37M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%IT Service Ⅱ
600868Guangdong Meiyan Jixiang Hydropower
2.750.25+10.00%133.95M363.74M2.502.502.752.505.22B5.22B1.90B1.90B+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--7.06%LossLoss10.00%Electricity
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
605168Three's
36.343.30+9.99%12.61M444.80M33.0433.0436.3433.027.66B7.66B210.82M210.82M+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.98%19.6314.5110.05%Advertising Marketing
603667Zhejiang XCC Group
26.772.43+9.98%3.37M90.11M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.92%86.3571.010.00%General Equipment
688327Cloudwalk Group
13.681.23+9.88%46.50M616.81M12.4312.4513.7512.4214.19B10.29B1.04B752.01M+8.57%+6.13%+10.23%+76.06%+27.14%-22.80%-18.86%--6.18%LossLoss10.68%IT Service Ⅱ
688339Beijing SinoHytec
27.252.35+9.44%8.96M239.76M25.2224.9027.7825.206.31B4.34B231.65M159.39M+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%LossLoss10.36%Battery
600178Harbin Dongan Auto Engine
13.401.09+8.85%39.90M519.45M12.1212.3113.5412.116.31B6.25B470.92M466.48M+9.48%+6.35%-5.01%+65.69%+48.81%+56.27%-9.61%0.04%8.55%Loss1488.8911.62%Auto Parts
600095Xiangcai Co.,Ltd
8.400.68+8.81%159.89M1.32B7.777.728.497.7624.02B24.02B2.86B2.86B+12.90%+10.67%-0.59%+42.37%+31.25%+4.80%+12.37%0.42%5.59%210.00200.009.46%Securities II
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
109.408.40+8.32%6.33M690.87M103.58101.00111.10103.5813.48B13.48B123.26M123.26M+5.79%+1.29%+5.16%+35.88%+0.16%-13.71%-13.83%3.36%5.14%20.5127.387.45%Medical Devices
688686Opt Machine Vision Tech Co., Ltd.
72.945.39+7.98%2.20M155.71M67.3967.5572.9567.398.92B8.92B122.24M122.24M+10.62%+10.92%+10.70%+50.61%+4.63%-32.15%-34.49%0.90%1.80%73.7546.028.23%Automation Equipment
600480Ling Yun Industrial Corporation
13.150.97+7.96%96.47M1.21B12.0012.1813.4011.9212.37B12.06B940.50M916.97M+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%Auto Parts
600481Shuangliang Eco-Energy Systems
7.070.52+7.94%121.09M847.63M6.546.557.166.5413.23B13.23B1.87B1.87B+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.47%Loss8.809.47%Photovoltaic Equipment
688183Shengyi Electronics
37.602.73+7.83%8.58M321.63M35.1234.8738.5035.1231.28B31.28B831.82M831.82M+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88Loss9.69%Components
603398Mubang High-Tech
27.801.98+7.67%22.98M615.90M24.5025.8227.9924.5012.06B12.06B433.64M433.64M-0.57%+24.66%+2.24%+95.36%+55.92%+59.31%+55.22%--5.30%Loss427.6913.52%Photovoltaic Equipment

News

Comments

Read more