ShangHai Stock Connect

Watchlist
  • 1156.707
  • +1.198+0.10%
Trading Dec 4 13:29 CST
1160.225High1150.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%55.42M1.36B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.62%LossLoss20.53%Automation Equipment
688733Anhui Estone Materials Technology
23.762.94+14.12%9.91M219.49M20.8220.8223.9820.454.75B4.75B199.78M199.78M+11.76%+20.49%+28.02%+64.89%+49.72%-31.13%-18.55%0.42%4.96%199.66193.1716.96%Battery
688052Suzhou Novosense Microelectronics
130.5014.17+12.18%6.03M801.69M125.01116.33139.40125.0118.60B12.18B142.53M93.34M+11.97%+6.91%+2.99%+47.37%+46.14%-4.91%-21.79%--6.46%LossLoss12.37%Semiconductors
688031Transwarp Technology(Shanghai)Co.,Ltd.
53.515.13+10.60%6.48M341.60M49.2848.3855.8249.036.47B5.01B120.84M93.68M+20.25%+34.72%+37.03%+106.52%+34.41%-22.87%-17.77%--6.92%LossLoss14.04%Software Development
601011Baotailong New Materials
3.050.28+10.11%156.34M469.86M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.16%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%15.88M94.84M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.73%LossLoss10.63%Auto Parts
600172Henan Huanghe Whirlwind
4.590.42+10.07%16.60M76.17M4.594.174.594.596.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.30%LossLoss0.00%General Equipment
605018Changhua Holding Group
9.530.87+10.05%10.58M97.35M8.668.669.538.564.49B4.48B471.23M470.07M+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.25%31.5641.0811.20%Auto Parts
603256Grace Fabric Technology
10.420.95+10.03%29.79M300.21M9.399.4710.429.309.17B9.17B879.73M879.73M+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.39%LossLoss11.83%Glass Fibreglass
600340China Fortune Land Development
3.840.35+10.03%528.66M1.98B3.633.493.843.5115.03B14.95B3.91B3.89B+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.58%LossLoss9.46%Real Estate Development
603708Jiajiayue Group
11.851.08+10.03%11.97M137.35M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.88%68.5055.3711.42%General Retail
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%34.88M868.40M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.72%89.2294.596.47%Traditional Chinese Medicine Ii
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.65M155.58M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.09%41.4429.3612.95%food processing
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%12.28M87.82M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.11%132.4194.080.00%Electronic ChemicalsⅡ
603667Zhejiang XCC Group
24.342.21+9.99%8.04M195.78M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.20%78.5264.560.00%General Equipment
601933Yonghui Superstores
6.520.59+9.95%721.42M4.30B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.95%LossLoss19.90%General Retail
603125Jiangsu Evergreen New Material Technology Incorporated
20.881.71+8.92%11.86M246.00M19.1819.1721.0919.035.83B1.46B279.20M69.80M+12.26%+9.21%+9.66%+35.76%+13.23%-0.77%+1.63%0.76%17.00%28.7227.4410.75%Chemicals
603662Keli Sensing Technology
57.084.11+7.76%39.15M2.20B51.6852.9758.2751.6816.08B16.03B281.66M280.83M+21.86%+23.10%+40.52%+149.58%+127.61%+69.69%+60.08%0.58%13.94%55.5351.4712.44%General Equipment
688141JoulWatt Technology
24.871.78+7.71%21.06M521.16M23.7023.0925.8823.5611.11B6.52B446.88M262.20M+13.05%+2.01%+2.98%+67.47%+58.51%-21.92%-10.09%--8.03%LossLoss10.05%Semiconductors
688382InventisBio
11.840.81+7.34%35.12M419.36M12.0011.0312.4211.306.83B4.73B576.75M399.72M+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--8.79%LossLoss10.15%Chemical Pharmaceuticals
688017Leader Harmonious Drive Systems
133.028.93+7.20%8.80M1.14B121.89124.09136.40121.5822.45B22.45B168.76M168.76M+22.19%+7.29%+6.40%+113.69%+22.83%-11.16%-13.17%0.23%5.21%318.23266.5711.94%Automation Equipment
601116Sanjiang Shopping Club
11.740.77+7.02%20.73M236.62M10.9610.9711.9610.746.43B6.43B547.68M547.68M+12.99%+14.20%+10.34%+59.29%+44.40%-9.13%+10.13%1.70%3.79%41.6346.7711.12%General Retail
600694Dashang Co.,Ltd.
23.831.54+6.91%18.80M445.62M22.2922.2924.5222.017.46B7.46B313.05M313.05M+13.96%+18.73%+25.09%+51.98%+40.22%+58.89%+64.18%3.83%6.01%12.7314.7611.26%General Retail
600808Maanshan Iron & Steel
2.820.17+6.42%210.97M579.43M2.622.652.872.5821.85B16.83B7.75B5.97B+18.99%+18.49%+17.01%+50.80%+28.77%+3.68%+3.68%--3.54%LossLoss10.94%General Steel
603305Ningbo Xusheng Group
15.700.84+5.65%42.56M664.69M14.8714.8616.2714.8714.65B14.65B933.21M933.21M+16.56%+0.64%+15.87%+76.60%+21.71%-29.31%-19.49%1.46%4.56%31.0320.529.42%Auto Parts
600491Long Yuan Construction Group
4.300.23+5.65%48.26M203.04M4.084.074.344.076.58B6.58B1.53B1.53B+14.06%+3.86%-3.80%+69.96%+74.80%-3.37%+9.14%--3.16%LossLoss6.63%House construction II
688262C*Core Technology
35.341.69+5.02%25.95M948.38M36.6433.6538.5035.1211.87B9.34B336.00M264.35M+5.87%+1.90%+58.90%+141.56%+93.54%+13.78%+20.45%--9.82%LossLoss10.05%Semiconductors
601519Shanghai DZH Limited
11.810.56+4.98%370.85M4.24B11.0111.2512.3810.2823.67B23.67B2.00B2.00B+39.93%+37.33%+26.04%+112.03%+105.75%+50.25%+60.03%--18.51%Loss231.5718.67%Software Development
600729Chongqing Department Store
31.481.49+4.97%8.19M255.32M29.9829.9931.9729.7213.87B5.93B440.55M188.42M+17.42%+15.18%+34.76%+83.77%+21.26%+21.54%+17.19%4.31%4.35%12.6710.557.50%General Retail
600724Ningbo Fuda
5.530.26+4.93%52.23M292.82M5.735.275.805.457.99B7.99B1.45B1.44B+11.94%+11.94%+3.56%+61.22%+17.91%+45.53%+44.76%2.71%3.62%35.0034.786.64%Real Estate Services

News

Comments

Read more