ShangHai Stock Connect

Watchlist
  • 1126.825
  • -14.352-1.26%
Market Closed Jan 3 15:00 CST
1144.767High1123.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688660Shanghai Electric Wind Power Group
9.501.39+17.14%145.66M1.32B8.088.119.737.6212.67B12.67B1.33B1.33B+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%LossLoss26.02%Wind Power Equipment
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%32.10M534.47M15.9915.9017.4915.427.00B7.00B400.11M400.11M+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%Traditional Chinese Medicine Ii
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%38.88M418.00M10.009.9010.899.9812.59B8.17B1.16B749.84M+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%Chemical raw materials
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%114.46M1.17B9.559.6110.579.509.50B9.50B898.67M898.67M+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
603297Ningbo Yong Xin Optics
97.016.01+6.60%4.95M474.45M93.4491.0099.0290.8710.78B10.74B111.15M110.73M+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%Optics Optoelectronics
603225Xinfengming Group
11.600.62+5.65%41.60M480.80M11.0010.9811.8410.9817.69B17.54B1.52B1.51B+2.29%+7.01%+5.94%-0.09%-22.92%-10.27%+4.22%2.20%2.75%18.7116.297.83%Chemical Fiber
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.631.10+5.63%38.93M822.31M20.9719.5321.4820.509.65B9.65B467.95M467.77M+3.56%-4.09%+3.56%-4.45%+29.50%+5.42%+6.89%--8.32%89.7090.885.02%Medical Devices
603629Jiangsu Lettall Electronic
20.921.10+5.55%30.80M635.46M19.7719.8221.3518.885.44B5.33B259.93M254.80M-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%Consumer Electronics
603298Hangcha Group
18.970.99+5.51%45.26M872.95M18.0517.9819.7818.0524.85B24.85B1.31B1.31B+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%Construction Machinery
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%6.61M465.66M67.3567.3073.3367.1289.42B89.42B1.27B1.27B-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%Loss71.689.23%Biologics
688007Appotronics Corporation
14.880.62+4.35%16.18M244.05M14.3914.2616.2814.236.83B6.83B459.29M459.29M-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%Consumer Electronics
600547Shandong Gold Mining
24.120.97+4.19%67.64M1.62B23.3023.1524.2223.30107.90B87.18B4.47B3.61B+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%Precious Metals
688433Farsoon Technologies
23.200.93+4.18%4.23M98.53M22.4222.2723.9822.079.61B4.65B414.17M200.45M+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%General Equipment
603826Fujian Kuncai Material Technology
20.020.79+4.11%11.98M237.89M19.2519.2320.2019.1813.12B13.12B655.20M655.20M-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%Non-metallic Materials II
603663Sanxiang Advanced Materials
16.770.66+4.10%20.28M341.48M16.1016.1117.3315.937.10B7.09B423.46M422.82M+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%Chemical raw materials
603229Zhejiang Ausun Pharmaceutical
10.440.41+4.09%55.23M575.30M9.9510.0310.839.948.67B8.67B830.30M830.30M+14.60%+14.73%+20.42%+24.14%+49.13%+11.90%+4.50%0.88%6.65%33.6834.128.87%Chemical Pharmaceuticals
688167Focuslight Technologies Inc.
66.062.46+3.87%5.33M351.97M65.1163.6068.5563.515.97B5.97B90.36M90.36M+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%Loss65.937.93%Semiconductors
688188Shanghai BOCHU Electronic Technology Corporation
196.006.82+3.61%2.25M441.29M192.31189.18200.50188.9240.27B40.27B205.45M205.45M+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%Computer Equipment
688443Chongqing Genrix Biopharmaceutical
25.790.89+3.57%1.81M45.44M24.7624.9026.0724.559.46B2.94B366.68M114.04M-2.20%-5.11%-12.90%-10.73%-15.58%-28.56%+2.79%--1.59%LossLoss6.10%Biologics
603308Anhui Yingliu Electromechanical
13.580.42+3.19%20.44M276.47M13.2013.1613.9412.909.22B9.22B679.04M679.04M-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%General Equipment
600575Huaihe Energy
3.680.11+3.08%173.26M616.51M3.473.573.853.3914.30B14.30B3.89B3.89B-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%Coal Mining
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
688652Beijing Jingyi Automation Equipment
49.251.33+2.78%3.79M188.51M48.3547.9251.6747.568.27B5.03B168.00M102.21M-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%Semiconductors
603979Jchx Mining Management
36.600.98+2.75%10.39M382.81M35.7035.6237.5435.6622.83B22.83B623.78M623.78M-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%Industrial Metals
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
688169Beijing Roborock Technology
226.125.82+2.64%4.51M1.03B221.30220.30230.88221.3041.77B41.77B184.72M184.72M+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%Small Appliances
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%7.02M122.97M17.4017.4017.8417.095.76B5.76B323.09M323.09M+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%Chemicals

News

Comments

Read more