ShangHai Stock Connect

Watchlist
  • 1143.323
  • +6.567+0.58%
Market Closed Jan 24 15:00 CST
1146.263High1133.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%9.72M444.98M40.7041.0048.7840.705.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%LossLoss19.71%Software Development
688333Xi'an Bright Laser Technologies
49.707.20+16.94%18.85M883.00M43.0042.5050.4342.5513.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%General Equipment
688327Cloudwalk Group
12.661.53+13.75%67.37M812.26M11.1811.1312.8811.1013.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%LossLoss15.99%IT Service Ⅱ
688313Henan Shijia Photons Technology
23.262.75+13.41%55.69M1.26B20.6320.5124.0020.4410.67B10.67B458.80M458.80M+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%--12.14%646.11Loss17.36%Communications Equipment
688225Asiainfo Security Technologies
18.952.23+13.34%6.74M123.45M17.2016.7219.3517.207.58B3.62B400.01M191.04M+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%LossLoss12.86%Software Development
688400LUSTER LightTech
26.402.65+11.16%32.26M832.42M24.2823.7527.1624.2012.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%Special Equipment
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
38.353.49+10.01%14.24M533.13M35.2834.8638.3535.0529.07B15.58B757.91M406.34M+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%Communications Equipment
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%11.79M273.15M21.9521.8824.0721.957.93B5.09B329.61M211.56M+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%Communications Equipment
603039Weaver Network Technology
53.644.88+10.01%4.85M255.44M49.0448.7653.6448.9713.98B13.98B260.60M260.60M+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%Software Development
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
603667Zhejiang XCC Group
48.294.39+10.00%94.57M4.31B42.3843.9048.2942.1517.69B17.68B366.34M366.20M+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%General Equipment
603929L&K Engineering
29.822.71+10.00%11.74M341.49M28.5427.1129.8228.236.36B6.36B213.36M213.36M+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%Professional Engineering
603305Ningbo Xusheng Group
16.621.51+9.99%49.00M791.67M15.0615.1116.6214.9815.51B15.51B933.23M933.23M+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%Auto Parts
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
603171Servyou Software Group
32.382.94+9.99%7.26M229.95M29.2829.4432.3829.2813.17B13.14B406.76M405.89M+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT Service Ⅱ
688095Fujian Foxit Software Development Joint Stock
78.846.54+9.05%4.20M321.12M73.4072.3079.5072.217.21B7.21B91.44M91.44M+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36Loss10.08%Software Development
603308Anhui Yingliu Electromechanical
22.041.64+8.04%41.37M892.38M20.6720.4022.4420.4914.97B14.97B679.04M679.04M+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%General Equipment
603108Shanghai Runda Medical Technology
16.171.20+8.02%49.60M780.29M15.0914.9716.2815.019.76B9.76B603.64M603.64M+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%Pharmaceutical Business
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
600732Shanghai Aiko Solar Energy
10.710.79+7.96%90.59M957.77M9.899.9210.889.8819.57B17.12B1.83B1.60B+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%Loss25.8710.08%Photovoltaic Equipment
688433Farsoon Technologies
26.731.97+7.96%4.88M128.49M24.8024.7626.9624.6111.07B5.36B414.17M200.45M+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%General Equipment
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%39.48M194.33M4.824.675.054.7611.46B11.39B2.28B2.27B+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%Professional Services
688167Focuslight Technologies Inc.
66.084.47+7.26%5.29M345.55M62.3061.6167.1162.225.97B5.97B90.36M90.36M+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%Loss65.957.94%Semiconductors
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
603915Jiangsu Guomao Reducer
15.081.01+7.18%86.02M1.27B14.8814.0715.4814.199.94B9.90B659.09M656.63M+19.78%+29.22%+16.99%+51.86%+75.96%+5.16%+28.67%2.12%13.10%29.4525.139.17%General Equipment
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
688429Changzhou Shichuang Energy
16.071.06+7.06%5.12M82.00M15.0015.0116.5014.856.43B1.89B400.00M117.83M+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%Loss36.3610.99%Photovoltaic Equipment

News

Comments

Read more