ShangHai Stock Connect

Watchlist
  • 1163.963
  • +1.494+0.13%
Market Closed Dec 23 15:00 CST
1173.492High1163.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%55.33M521.99M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%Communications Equipment
600072CSSC Science & Technology
15.151.38+10.02%122.67M1.81B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%Loss141.5912.35%Wind Power Equipment
603777Shanghai Laiyifen
13.551.23+9.98%38.83M512.30M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.54%467.2479.718.52%Snack Food
600172Henan Huanghe Whirlwind
4.740.43+9.98%213.98M986.02M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%LossLoss9.05%General Equipment
600965Fortune Ng Fung Food
5.300.48+9.96%53.59M276.08M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.55%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%171.14M583.01M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%Loss35.1010.54%Electricity
601686Tianjin You Fa Steel Pipe Group Stock
6.160.50+8.83%33.94M205.86M5.675.666.235.638.82B8.82B1.43B1.43B+4.94%+6.76%+10.00%+15.57%+21.74%+5.75%+5.21%4.87%2.37%38.0215.4810.60%General Steel
688141JoulWatt Technology
29.451.93+7.01%38.44M1.13B28.0427.5230.2727.9313.16B7.77B446.88M263.95M+15.31%+10.51%+34.11%+111.87%+79.14%-12.64%+6.47%--14.56%LossLoss8.50%Semiconductors
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
603379Zhejiang Sanmei Chemical Industry
37.751.90+5.30%13.06M488.48M36.2035.8538.1836.0923.05B23.05B610.48M610.48M+16.48%+9.83%+16.26%+38.74%-0.66%+18.01%+11.79%0.61%2.14%38.2582.425.83%Chemicals
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
600963Yueyang Forest & Paper
5.330.26+5.13%80.11M430.31M5.075.075.575.059.41B9.37B1.77B1.76B+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%LossLoss10.26%Papermaking
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
688041Hygon Information Technology
136.705.64+4.30%49.77M6.87B132.09131.06141.50131.06317.74B121.19B2.32B886.56M+10.76%+5.98%+15.59%+81.04%+92.40%+66.48%+92.89%0.08%5.61%168.35251.757.97%Semiconductors
605020Zhejiang Yonghe Refrigerant
19.880.80+4.19%10.58M207.05M19.1519.0820.0919.057.55B7.53B379.70M378.93M+4.63%+1.69%+13.41%+34.14%+4.74%-19.61%-20.03%0.75%2.79%44.8841.075.45%Chemicals
600088China Television Media,Ltd.
20.950.82+4.07%37.68M773.64M19.9120.1321.8419.218.33B8.33B397.71M397.71M-0.19%+9.97%+19.24%+54.04%+27.06%+36.77%+63.44%0.11%9.48%209.5035.0913.07%Movie Theater Line
688298Zhejiang Orient Gene Biotech
30.291.17+4.02%7.68M236.80M29.1229.1231.7129.126.11B6.11B201.60M201.60M-2.10%-7.09%-6.80%+15.74%+10.23%-20.14%-15.30%--3.81%LossLoss8.89%Medical Devices
603629Jiangsu Lettall Electronic
20.810.80+4.00%40.42M846.02M19.8520.0122.0119.855.41B5.30B259.93M254.80M+15.93%+10.22%+21.13%+44.31%+14.40%-27.47%-33.66%0.43%15.86%86.71134.2610.80%Consumer Electronics
688676Hainan Jinpan Smart Technology
38.301.42+3.85%47.21M1.85B39.0036.8841.9937.8817.52B17.52B457.44M457.44M+19.95%+20.10%+20.44%+32.53%-24.26%+14.67%+8.25%1.17%10.32%30.4734.7211.14%Power Grid Equipment
600938CNOOC Limited
28.451.05+3.83%81.85M2.31B27.5927.4028.5027.591.35T80.85B47.53B2.84B+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%Oil and Gas Extraction II
600000Shanghai Pudong Development Bank
9.930.35+3.65%116.44M1.16B9.639.5810.089.60291.47B291.47B29.35B29.35B+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%Joint Stock Bank II
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.540.36+3.22%24.78M292.91M11.6811.1812.1811.5314.10B14.10B1.22B1.22B+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%LossLoss5.81%Battery
601077Chongqing Rural Commercial Bank
5.860.18+3.17%152.25M885.73M5.695.685.905.6866.55B51.79B11.36B8.84B+2.27%+0.86%+7.33%+19.11%+18.35%+50.58%+54.56%4.93%1.72%5.916.103.87%Agricultural Commercial Bank II
601658Postal Savings Bank Of China
5.590.17+3.14%230.86M1.28B5.425.425.635.41554.31B375.21B99.16B67.12B+1.64%+0.72%+6.68%+17.44%+17.46%+36.37%+36.71%4.67%0.34%6.416.434.06%Large State-owned Banks II
603565Shanghai Zhonggu Logistics
10.230.31+3.13%18.32M186.59M9.969.9210.359.8921.48B21.48B2.10B2.10B+7.23%+7.35%+13.79%+40.72%+18.95%+25.83%+36.22%7.04%0.87%13.1512.514.64%Shipping Port
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
600027Huadian Power International Corporation
5.760.17+3.04%128.27M735.53M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%Electricity

News

Comments

Read more