ShangHai Stock Connect

Watchlist
  • 1141.177
  • -31.963-2.72%
Not Open Jan 2 15:00 CST
1173.090High1133.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600811Orient Group Incorporation
2.300.21+10.05%392.32M890.92M2.142.092.302.118.42B8.42B3.66B3.66B-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%--10.72%LossLoss9.09%Trade II
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
600186Lotus Holdings
6.270.57+10.00%514.85M3.12B5.965.706.275.6311.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%--28.82%55.9887.0811.23%Seasoned Fermented Products II
603719Bestore Co.,Ltd.
15.631.42+9.99%35.58M551.40M14.4014.2115.6314.306.27B6.27B401.00M401.00M-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%8.87%744.2934.739.36%Snack Food
600881Jilin Yatai
1.990.18+9.94%307.77M601.34M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--9.47%LossLoss10.50%Comprehensive II
603708Jiajiayue Group
12.300.91+7.99%28.94M348.67M11.2711.3912.3011.277.85B7.85B638.34M638.34M+15.49%+2.84%+7.33%+39.77%+55.11%-11.33%+7.99%2.44%4.53%71.1057.489.04%General Retail
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
688333Xi'an Bright Laser Technologies
42.372.94+7.46%11.56M483.90M39.3539.4343.3039.0611.51B11.51B271.77M271.77M+2.59%-5.93%-7.85%-20.06%-10.93%-45.58%+7.46%0.25%4.25%88.6481.3210.75%General Equipment
601933Yonghui Superstores
6.800.46+7.26%1.07B7.24B6.306.346.976.1761.71B61.71B9.08B9.08B+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%--11.76%LossLoss12.62%General Retail
600246Vantone Neo Development Group
7.940.49+6.58%219.26M1.69B7.347.458.207.3015.78B15.78B1.99B1.99B+15.24%+6.58%-17.72%+3.93%+18.15%+22.15%+6.58%--11.03%LossLoss12.08%Real Estate Development
688535Jiangsu HHCK Advanced Materials
79.084.73+6.36%6.07M476.15M75.0074.3580.9673.696.38B4.07B80.70M51.45M+2.44%+6.58%-0.19%+64.51%+10.76%-14.92%+6.36%0.51%11.81%148.37201.739.78%Semiconductors
603711Xiangpiaopiao Food
17.360.96+5.85%30.23M530.74M16.0016.4018.0416.007.16B7.16B412.26M412.26M-3.50%+12.87%+7.96%+46.25%+34.57%+32.32%+5.85%2.02%7.33%24.3125.5312.44%Drinks and Dairy Products
688165Efort Intelligent Equipment Co., Ltd.
27.901.50+5.68%40.21M1.10B26.7026.4029.1725.2014.56B14.56B521.78M521.78M-3.86%-11.43%+7.23%+167.50%+289.66%+154.10%+5.68%--7.71%LossLoss15.04%Automation Equipment
603612Sunstone Development
14.230.72+5.33%26.32M370.51M13.5513.5114.3913.477.09B7.09B498.10M498.10M+4.10%+3.34%+5.80%+15.88%+13.75%+0.42%+5.33%3.94%5.28%LossLoss6.81%Non-metallic Materials II
600828Maoye Commercial
4.600.23+5.26%57.64M262.19M4.284.374.734.247.97B7.96B1.73B1.73B+9.52%+0.44%+32.18%+60.28%+98.28%+21.28%+5.26%0.59%3.33%418.18158.6211.21%General Retail
688800Suzhou Recodeal Interconnect System
52.592.48+4.95%14.64M760.21M50.5050.1154.5048.508.33B8.33B158.42M158.42M-0.25%+8.17%+22.30%+53.55%+112.91%+37.49%+4.95%0.19%9.24%56.6760.8711.97%Other ElectronicsⅡ
600814Hangzhou Jiebai Group
8.690.40+4.83%53.86M466.67M8.108.299.058.106.39B6.34B735.11M729.49M+9.86%+2.84%+17.27%+35.15%+49.06%+26.55%+4.83%1.65%7.38%25.8624.5511.46%General Retail
600729Chongqing Department Store
30.511.26+4.31%10.40M316.52M29.1829.2531.4729.1113.44B5.75B440.55M188.42M+1.80%-3.45%-2.83%+30.00%+39.95%+15.04%+4.31%4.44%5.52%12.2810.228.07%General Retail
600988Chifeng Jilong Gold Mining
16.240.63+4.04%67.73M1.09B15.7015.6116.3215.6527.02B27.02B1.66B1.66B+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%Precious Metals
688091Shanghai Yizhong Pharmaceutical
41.521.60+4.01%5.49M230.24M39.9139.9242.8839.878.58B8.58B206.59M206.59M+0.73%+3.64%+1.27%+15.33%+89.07%-13.68%+4.01%0.57%2.66%130.5753.097.54%Chemical Pharmaceuticals
600368Guangxi Wuzhou Communications
4.960.19+3.98%96.46M477.97M4.854.775.104.807.98B7.98B1.61B1.61B-12.98%-2.17%+26.21%+36.26%+38.55%+61.08%+3.98%1.65%5.99%11.7812.106.29%Railway Highways
688313Henan Shijia Photons Technology
17.010.62+3.78%54.85M928.02M15.8816.3917.9115.437.80B7.80B458.80M458.80M+17.80%+22.55%+22.37%+46.01%+94.40%+38.29%+3.78%--11.96%472.50Loss15.13%Communications Equipment
603408Runner
13.000.47+3.75%5.97M77.53M12.5012.5313.3012.455.82B5.82B447.57M447.57M+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%Housewares
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
603123Beijing Cuiwei Tower
8.340.29+3.60%28.23M237.52M8.058.058.857.976.66B5.44B798.74M652.28M+1.96%-11.56%-7.44%+1.09%+46.57%-20.42%+3.60%--4.33%LossLoss10.93%General Retail
600501Aerosun Corporation
18.790.65+3.58%19.41M369.60M18.1418.1419.7017.688.10B7.98B431.33M424.60M+0.48%-4.08%-2.24%+2.06%+39.91%+43.11%+3.58%0.32%4.57%Loss112.5111.14%Special Equipment
600223Lushang Freda Pharmaceutical
7.830.27+3.57%66.01M520.65M7.697.568.307.597.96B7.96B1.02B1.02B-9.06%+9.05%+11.06%+6.97%+27.94%-15.81%+3.57%1.92%6.49%33.6126.289.39%Cosmetics
603127Joinn Laboratories
17.200.57+3.43%20.56M357.60M16.6816.6317.7416.6812.89B10.84B749.48M630.48M+1.12%-0.41%-0.41%-4.71%+34.48%-24.63%+3.43%0.93%3.26%Loss32.456.37%Medical Services
600133Wuhan East Lake High Technology Group
9.670.32+3.42%68.22M675.89M9.469.3510.209.3710.31B10.31B1.07B1.07B+0.73%-2.91%-10.79%+1.79%+0.52%-9.29%+3.42%1.55%6.40%9.739.568.88%Infrastructure

News

Comments

Read more