MSCI concept

Watchlist
  • 1183.565
  • -22.116-1.83%
Market Closed Feb 28 15:00 CST
1206.628High1183.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688598Kbc Corporation,Ltd.
29.202.83+10.73%39.39M1.21B31.6426.3731.6429.005.96B5.96B204.16M204.16M+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%Loss29.4410.01%Photovoltaic Equipment
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
002311Guangdong Haid Group
50.942.84+5.90%17.59M885.92M48.1048.1051.2848.0084.75B84.69B1.66B1.66B+4.86%+2.83%+3.62%+6.90%+36.53%+24.49%+3.85%0.98%1.06%20.6130.916.82%Forage
002647Rendong Holdings
6.230.21+3.49%20.09M123.80M6.006.026.306.003.49B3.49B559.94M559.94M+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%LossLoss4.98%Diversified Finance
000423Dong-E-E-Jiao
56.441.79+3.28%14.43M813.84M54.6554.6557.1854.4336.35B36.35B643.98M643.98M+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%Traditional Chinese Medicine Ii
000729Beijing Yanjing Brewery
11.760.36+3.16%39.00M461.03M11.4011.4012.0211.3533.15B29.51B2.82B2.51B+7.59%+5.66%+3.80%+15.41%+23.53%+34.09%-2.33%0.85%1.55%33.8951.355.88%Non-liquor
002831ShenZhen YUTO Packaging Technology
25.090.62+2.53%11.83M296.12M24.5024.4725.3724.3323.35B13.07B930.51M520.99M+2.28%-2.75%-6.55%+0.36%+15.38%-4.55%-7.42%3.79%2.27%14.9016.244.25%Packaging Printing
600803ENN Natural Gas
20.270.45+2.27%11.21M224.17M19.8019.8220.2719.6262.78B57.57B3.10B2.84B+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%GasⅡ
603517Juewei Food Co.,Ltd.
16.160.33+2.08%39.84M657.21M16.2515.8316.9915.979.79B9.79B606.00M606.00M+5.83%+4.26%+9.41%-17.30%+33.33%-21.63%-1.70%4.95%6.57%24.9028.456.44%Snack Food
603906Jiangsu Lopal Tech.
12.710.25+2.01%67.63M861.81M12.2912.4613.4811.948.45B7.18B665.08M565.08M+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%LossLoss12.36%Battery
601233Tongkun Group
12.730.23+1.84%64.36M824.26M12.4812.5013.0212.4830.61B30.50B2.40B2.40B+1.92%0.00%+9.55%+11.37%+9.08%-2.58%+7.88%0.34%2.69%34.0438.464.32%Refining and Trade
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
603369Jiangsu King's Luck Brewery Joint-Stock
53.010.89+1.71%14.87M798.51M52.1252.1254.8051.8366.09B66.09B1.25B1.25B+12.12%+13.85%+21.81%+17.38%+39.28%+5.26%+17.20%1.89%1.19%18.4321.085.70%Liquor Ⅱ
000951Sinotruk Jinan Truck
17.790.26+1.48%37.42M674.27M17.4017.5318.4017.4020.90B20.90B1.17B1.17B+4.89%-4.46%-3.79%+9.68%+27.71%+25.01%+4.77%4.23%3.19%15.3819.345.71%Commercial Vehicle
000683Inner Mongolia Yuan Xing Energy
5.650.08+1.44%118.99M676.13M5.565.575.805.5421.13B18.73B3.74B3.31B+4.82%+3.67%+1.62%-0.18%-3.25%-0.88%+1.07%5.31%3.59%12.3614.994.67%Chemical raw materials
601058Sailun Group
15.730.22+1.42%100.30M1.59B15.6415.5116.1715.5251.72B51.72B3.29B3.29B+7.01%+1.29%+6.93%+9.01%+31.52%+19.80%+9.77%2.03%3.05%12.0016.734.19%Auto Parts
603833Oppein Home Group Inc.
66.050.86+1.32%4.29M285.84M65.1965.1967.6864.9040.23B40.23B609.15M609.15M+4.81%+3.59%+8.03%-7.74%+46.10%+5.68%-4.19%4.18%0.70%14.5913.264.26%Housewares
603129Zhejiang CFMOTO Power
181.002.35+1.32%3.04M548.27M178.50178.65182.10176.5027.62B27.62B152.58M152.58M-7.12%-9.08%-3.57%+23.11%+41.20%+90.33%+15.24%1.15%1.99%21.4627.413.14%Motorcycles and More
600406NARI Technology
23.450.30+1.30%60.31M1.42B23.1523.1524.0423.07188.35B187.51B8.03B8.00B-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%Power Grid Equipment
000422Hubei Yihua Chemical Industry
12.150.15+1.25%29.67M360.00M11.9812.0012.2811.9513.16B12.85B1.08B1.06B+1.25%+1.17%+2.27%-10.33%+6.49%+47.63%-3.72%2.63%2.81%15.9929.072.75%Agrochemicals
000799Jiugui Liquor
48.520.59+1.23%16.62M817.04M47.8147.9350.3147.5115.77B15.77B324.93M324.93M+5.30%+4.01%+2.56%-18.45%+35.19%-12.86%-12.77%2.06%5.12%125.7028.785.84%Liquor Ⅱ
600436Zhangzhou Pientzehuang Pharmaceutical
204.532.47+1.22%4.03M822.85M202.06202.06206.55201.50123.40B123.40B603.32M603.32M-0.03%-2.44%+0.35%-13.15%+0.88%-3.76%-4.65%1.70%0.67%40.0744.112.50%Traditional Chinese Medicine Ii
002444Hangzhou GreatStar Industrial
30.850.37+1.21%26.06M813.53M30.0830.4831.9030.0536.85B35.26B1.19B1.14B-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%General Equipment
002078Shandong Sun Paper
14.190.15+1.07%25.35M358.56M14.0614.0414.3013.9939.65B39.38B2.79B2.78B+3.43%-0.70%+5.03%-4.19%+16.89%+8.82%-4.57%2.11%0.91%11.6412.852.21%Papermaking
600519Kweichow Moutai
1500.7915.23+1.03%5.61M8.48B1485.501485.561528.381482.001.89T1.89T1.26B1.26B+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%Liquor Ⅱ
600642Shenergy
8.910.09+1.02%23.49M209.34M8.808.829.008.7943.61B43.47B4.89B4.88B+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%Electricity
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
600031Sany Heavy Industry
18.200.18+1.00%137.17M2.51B17.9318.0218.5017.91154.24B154.05B8.47B8.46B+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%Construction Machinery
600886SDIC Power Holdings
14.250.14+0.99%41.23M589.84M14.1114.1114.3914.09106.22B106.22B7.45B7.45B-1.86%+0.49%-1.72%-6.06%-12.25%+5.05%-14.26%3.47%0.55%14.6915.852.13%Electricity
601933Yonghui Superstores
5.330.05+0.95%554.25M2.97B5.295.285.495.2148.37B48.37B9.08B9.08B+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%LossLoss5.30%General Retail

News

Comments

Read more