MSCI concept

Watchlist
  • 1199.808
  • +2.968+0.25%
Not Open Dec 25 15:00 CST
1206.360High1194.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%335.84M6.94B19.2719.4621.4119.1044.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%Auto Parts
600340China Fortune Land Development
3.060.18+6.25%333.60M1.02B2.902.883.162.9011.98B11.91B3.91B3.89B-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%LossLoss9.03%Real Estate Development
002271Beijing Oriental Yuhong Waterproof Technology
13.700.75+5.79%106.26M1.43B12.9412.9513.9512.9033.38B26.47B2.44B1.93B+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%Building Materials for Decoration
601933Yonghui Superstores
6.430.32+5.24%704.03M4.38B6.026.116.645.8258.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%LossLoss13.42%General Retail
002217Holitech Technology
2.540.12+4.96%71.25M178.14M2.482.422.542.427.92B7.92B3.12B3.12B+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%LossLoss4.96%Optics Optoelectronics
000627Hubei Biocause Pharmaceutical
4.990.22+4.61%282.79M1.40B4.714.775.254.5724.65B22.72B4.94B4.55B+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%--6.21%LossLoss14.26%Insurance II
603906Jiangsu Lopal Tech.
11.300.39+3.57%23.40M265.19M11.1810.9111.6711.057.52B6.39B665.08M565.08M+3.29%-5.12%-14.26%+50.47%+42.32%-2.75%-9.31%--4.14%LossLoss5.68%Battery
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
600875Dongfang Electric Corporation
15.880.52+3.39%40.64M640.61M15.3915.3615.9415.3749.51B32.13B3.12B2.02B+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%Other Power Supply Equipment Ⅱ
600803ENN Natural Gas
20.710.67+3.34%18.97M388.38M20.0520.0420.7619.8264.14B58.81B3.10B2.84B+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%GasⅡ
601838Bank Of Chengdu
16.970.51+3.10%51.43M865.17M16.4516.4616.9916.4568.41B68.28B4.03B4.02B+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%City Commercial Bank II
300383Beijing Sinnet Technology
13.540.40+3.04%206.05M2.80B13.0013.1414.4612.7224.34B24.29B1.80B1.79B+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%Communications Services
000786Beijing New Building Materials Public
30.700.90+3.02%23.68M720.81M30.2029.8030.7729.8851.87B50.12B1.69B1.63B+8.83%+6.19%+7.23%+15.37%+0.10%+43.83%+36.29%2.72%1.45%13.2614.722.99%Building Materials for Decoration
600845Shanghai Baosight Software
28.740.84+3.01%32.34M927.30M27.9027.9029.0827.8182.90B60.96B2.88B2.12B+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.910.14+2.94%114.05M550.32M4.794.774.924.7436.59B33.77B7.45B6.88B+4.03%+13.13%+12.10%+47.01%+43.15%-12.48%-4.84%--1.66%40.5870.143.77%Game Ⅱ
601088China Shenhua Energy
42.901.16+2.78%28.35M1.21B41.8241.7443.2641.74852.36B707.47B19.87B16.49B-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%Coal Mining
601857Petrochina
9.020.24+2.73%250.35M2.24B8.768.789.058.751.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%Refining and Trade
600188Yankuang Energy Group
14.300.36+2.58%41.20M584.01M13.9413.9414.3513.84143.57B84.19B10.04B5.89B-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%Coal Mining
300308Zhongji Innolight
134.993.38+2.57%36.36M4.91B131.22131.61137.94130.69151.35B150.61B1.12B1.12B+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%Communications Equipment
600827Shanghai Bailian Group
11.120.27+2.49%22.51M246.30M10.8210.8511.2310.5919.84B17.84B1.78B1.60B-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%General Retail
601169Bank Of Beijing
6.200.15+2.48%148.62M915.30M6.066.056.216.06131.09B131.09B21.14B21.14B+4.03%+6.53%+8.96%+12.73%+11.71%+47.27%+47.27%5.16%0.70%5.045.122.48%City Commercial Bank II
603019Dawning Information Industry
78.801.82+2.36%104.60M8.30B77.8576.9880.7477.68115.30B114.94B1.46B1.46B+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%Computer Equipment
601398Industrial and Commercial Bank of China
6.940.16+2.36%636.09M4.41B6.776.787.046.762.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%Large State-owned Banks II
601788Everbright
19.250.43+2.28%66.45M1.27B18.8518.8219.4418.7088.76B75.20B4.61B3.91B+0.73%-4.89%-3.17%+24.04%+35.67%+25.41%+27.91%1.93%1.70%46.6120.793.93%Securities II
688188Shanghai BOCHU Electronic Technology Corporation
182.624.06+2.27%1.23M224.64M178.79178.56185.79175.4737.52B37.52B205.45M205.45M-0.50%-4.39%-0.29%+10.95%+0.19%+5.09%+2.43%1.37%0.60%42.5251.475.78%Computer Equipment
600028China Petroleum & Chemical Corporation
6.760.15+2.27%208.44M1.40B6.616.616.766.61821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%Refining and Trade
600660Fuyao Glass Industry Group
61.491.31+2.18%12.02M738.00M59.7860.1861.9659.78160.47B123.16B2.61B2.00B+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%Auto Parts
600000Shanghai Pudong Development Bank
10.350.22+2.17%72.74M749.14M10.1310.1310.3910.13303.80B303.80B29.35B29.35B+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%Joint Stock Bank II
601799Changzhou Xingyu Automotive Lighting Systems
138.002.85+2.11%1.03M140.72M133.80135.15138.90133.8039.42B39.42B285.68M285.68M+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%Auto Parts
600886SDIC Power Holdings
16.650.30+1.83%26.43M437.87M16.3816.3516.7516.26124.11B124.11B7.45B7.45B+0.30%+4.91%+9.76%+4.32%-8.29%+34.65%+31.26%2.97%0.36%17.1618.523.00%Electricity

News

Comments

Read more