MSCI concept

Watchlist
  • 1201.205
  • +12.596+1.06%
Market Closed Dec 12 15:00 CST
1201.691High1187.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000627Hubei Biocause Pharmaceutical
5.130.47+10.09%448.42M2.17B4.664.665.134.4825.35B23.35B4.94B4.55B+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.85%LossLoss13.95%Insurance II
601456Guolian
13.771.25+9.98%179.88M2.40B12.5712.5213.7712.5338.99B32.90B2.83B2.39B+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%Securities II
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
603866Toly Bread Co., Ltd.
7.950.72+9.96%151.12M1.15B7.407.237.957.3312.72B12.72B1.60B1.60B+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%Snack Food
603517Juewei Food Co.,Ltd.
21.871.57+7.73%39.24M827.99M20.4020.3022.1220.0613.56B13.56B619.93M619.93M+8.97%+14.03%+8.00%+85.03%+36.18%-29.15%-16.11%3.66%6.33%34.5039.4110.15%Snack Food
300298Sinocare Inc.
26.881.71+6.79%15.04M393.34M25.0825.1726.9924.9115.17B12.24B564.27M455.35M-0.55%+10.39%+2.24%+9.89%+1.24%-11.15%-11.00%0.74%3.30%68.4053.338.26%Medical Devices
002127Nanji E-Commerce
5.250.32+6.49%329.13M1.69B4.794.935.414.7712.89B10.47B2.45B1.99B+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%Internet E-commerce
002607Offcn Education Technology
4.090.24+6.23%1.09B4.26B3.803.854.203.7125.22B20.57B6.17B5.03B+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%LossLoss12.73%education
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
603883LBX Pharmacy Chain Joint Stock
20.221.12+5.86%91.51M1.82B19.0819.1020.9718.8515.37B15.33B760.23M757.92M+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%Pharmaceutical Business
002174Yoozoo Interactive
10.960.60+5.79%145.53M1.61B10.6010.3611.4010.5610.04B10.02B915.92M914.49M+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%Game Ⅱ
000860Beijing Shunxin Agriculture
20.981.12+5.64%49.41M1.01B19.7519.8621.0019.6315.56B15.56B741.77M741.77M+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06Loss6.90%Liquor Ⅱ
600859Wangfujing Group
17.080.89+5.50%118.63M1.98B16.1716.1917.3315.8719.39B18.68B1.14B1.09B+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%General Retail
600369Southwest
5.300.26+5.16%243.54M1.29B5.085.045.535.0635.22B33.47B6.65B6.32B+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%Securities II
000596Anhui Gujing Distillery
205.229.98+5.11%4.49M908.30M194.88195.24206.20193.88108.48B83.85B528.60M408.60M+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%Liquor Ⅱ
002557Chacha Food
33.271.61+5.09%17.63M574.46M31.9031.6633.5031.2516.87B16.83B507.00M505.92M+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%Snack Food
603156Hebei Yangyuan Zhihui Beverage
23.471.12+5.01%10.72M247.41M22.5622.3523.6622.2129.70B29.70B1.27B1.27B+10.34%+12.84%+11.28%+31.26%+2.31%+12.13%+19.37%6.82%0.85%21.1120.236.49%Drinks and Dairy Products
600315Shanghai Jahwa United
19.350.91+4.93%25.12M482.80M18.5318.4419.7218.3713.01B13.01B672.23M672.23M+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%Cosmetics
603899Shanghai M&G Stationery Inc.
33.281.54+4.85%19.57M641.48M31.7531.7433.7731.5530.75B30.75B923.83M923.83M+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%Entertainment Supplies
002831ShenZhen YUTO Packaging Technology
25.931.18+4.77%6.92M177.80M24.8624.7526.0524.7024.13B13.51B930.51M520.99M+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%Packaging Printing
000422Hubei Yihua Chemical Industry
14.360.64+4.66%136.69M2.01B15.0913.7215.0914.3415.55B14.47B1.08B1.01B+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%Agrochemicals
600398Hla Group Corp.,
6.680.29+4.54%144.82M955.11M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%Clothing and Home Textiles
603218Riyue Heavy Industry
14.100.61+4.52%35.22M497.55M13.4413.4914.4413.4314.53B14.48B1.03B1.03B+8.63%+6.42%+6.58%+29.00%+27.92%+11.00%+16.60%1.99%3.43%22.8930.197.49%Wind Power Equipment
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%31.73M1.15B36.0033.9337.3235.1025.41B25.41B717.11M717.11M+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%Aeronautical Equipment II
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.794.13+4.41%2.17M207.75M93.9893.6698.2092.7218.54B18.54B189.54M189.54M+5.78%+10.50%-1.73%+28.76%+30.98%-9.86%+2.54%0.28%1.14%50.1560.975.85%Medical Devices
000786Beijing New Building Materials Public
30.181.27+4.39%19.62M581.60M28.8028.9130.1928.6050.99B49.27B1.69B1.63B+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%Building Materials for Decoration
600760AVIC Shenyang Aircraft
50.512.02+4.17%46.28M2.32B48.9948.4950.7248.99139.19B138.64B2.76B2.74B+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%Aeronautical Equipment II
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ

News

Comments

Read more