MSCI concept

Watchlist
  • 1129.656
  • -12.861-1.13%
Market Closed Jan 10 15:00 CST
1145.027High1129.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
688256Cambricon
729.9717.68+2.48%9.44M7.03B720.00712.29777.77720.00304.73B304.73B417.46M417.46M+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%LossLoss8.11%Semiconductors
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
688200Beijing Huafeng Test & Control Technology
118.462.80+2.42%5.62M675.23M115.21115.66124.20114.6916.04B16.04B135.44M135.44M+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%0.67%4.15%59.9563.768.22%Semiconductors
002311Guangdong Haid Group
47.601.09+2.34%10.43M499.30M47.0046.5148.8547.0079.19B79.14B1.66B1.66B+1.08%-1.14%-1.27%+16.13%+6.61%+8.06%-2.96%1.05%0.63%19.2628.883.98%Forage
002195Shanghai Stonehill Technology
3.960.08+2.06%560.62M2.26B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT Service Ⅱ
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.26B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
601100Jiangsu Hengli Hydraulic
52.690.85+1.64%13.31M708.79M51.7551.8454.0951.4970.65B70.65B1.34B1.34B+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%Construction Machinery
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
002217Holitech Technology
2.050.03+1.49%38.88M80.00M2.032.022.102.0215.33B11.64B7.48B5.68B-5.09%-19.29%-11.64%+55.30%+62.70%-23.22%-14.23%--0.68%LossLoss3.96%Optics Optoelectronics
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
603259WuXi AppTec
53.360.75+1.43%33.45M1.80B53.4752.6154.3052.94154.10B133.45B2.89B2.50B+1.89%-3.87%-6.53%+10.75%+38.63%-26.36%-3.05%1.86%1.34%19.1116.042.59%Medical Services
300748Jl Mag Rare-Earth
18.850.26+1.40%50.89M958.81M18.4118.5919.3618.0425.86B21.37B1.37B1.13B+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%New Metal Materials
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
300558Betta Pharmaceuticals
52.370.54+1.04%2.93M153.17M51.7251.8353.1151.6021.92B21.85B418.49M417.18M+1.51%-4.05%-4.38%+22.19%+69.21%+1.39%-2.89%0.32%0.70%47.7062.942.91%Chemical Pharmaceuticals
000975Shanjin International Gold
16.680.17+1.03%20.77M344.83M16.5616.5116.7916.3346.32B41.48B2.78B2.49B+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%Precious Metals
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
603707Nanjing King-Friend Biochemical Pharmaceutical
12.150.10+0.83%6.03M74.00M12.1212.0512.4012.0719.63B19.63B1.62B1.62B-0.90%-6.32%-15.57%-18.51%+10.45%-17.40%-8.44%0.82%0.37%LossLoss2.74%Chemical Pharmaceuticals
601799Changzhou Xingyu Automotive Lighting Systems
134.001.10+0.83%764.67K102.20M132.69132.90134.66131.8838.28B38.28B285.68M285.68M+4.16%-3.75%-1.60%-4.43%+4.97%+4.23%+0.39%1.04%0.27%29.5034.732.09%Auto Parts

News

Comments

Read more