MSCI concept

Watchlist
  • 1195.788
  • +7.179+0.60%
Trading Dec 12 13:13 CST
1201.470High1187.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%220.38M1.24B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.61%18.5218.9213.87%Chemical raw materials
601456Guolian
13.771.25+9.98%172.51M2.30B12.5712.5213.7712.5338.99B32.90B2.83B2.39B+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.22%114.7558.109.90%Securities II
000627Hubei Biocause Pharmaceutical
5.100.44+9.44%417.40M2.01B4.664.665.134.4825.20B23.22B4.94B4.55B+14.35%+23.49%+23.49%+95.40%+161.54%+69.44%+79.58%--9.17%LossLoss13.95%Insurance II
601933Yonghui Superstores
6.880.57+9.03%1.08B7.28B6.116.316.946.1062.44B62.44B9.08B9.08B+14.10%+50.22%+48.28%+203.08%+143.97%+125.57%+143.97%--11.90%LossLoss13.31%General Retail
002174Yoozoo Interactive
11.130.77+7.43%125.64M1.39B10.6010.3611.4010.5610.19B10.18B915.92M914.49M+12.42%+13.92%+10.20%+49.82%+31.73%-2.70%-2.45%0.46%13.74%118.40111.308.11%Game Ⅱ
000422Hubei Yihua Chemical Industry
14.570.85+6.20%114.13M1.69B15.0913.7215.0914.4615.78B14.68B1.08B1.01B+8.81%+9.14%+1.75%+19.72%+15.82%+55.17%+43.69%2.20%11.33%19.1734.864.59%Agrochemicals
603218Riyue Heavy Industry
14.270.78+5.78%28.14M397.43M13.4413.4914.4413.4314.71B14.65B1.03B1.03B+9.94%+7.70%+7.86%+30.56%+29.46%+12.34%+18.00%1.96%2.74%23.1730.567.49%Wind Power Equipment
603866Toly Bread Co., Ltd.
7.630.40+5.53%130.12M984.59M7.407.237.837.3312.21B12.21B1.60B1.60B+17.38%+24.88%+18.85%+50.20%+41.04%-4.86%+3.67%3.93%8.13%22.1821.256.92%Snack Food
600369Southwest
5.310.27+5.36%184.43M972.31M5.085.045.535.0635.29B33.53B6.65B6.32B+8.81%+12.03%+6.84%+50.42%+40.85%+30.63%+31.60%1.04%2.92%68.0858.359.33%Securities II
002127Nanji E-Commerce
5.150.22+4.46%203.39M1.02B4.794.935.204.7712.64B10.27B2.45B1.99B+6.40%+21.46%+53.73%+87.27%+88.64%+48.41%+35.17%1.55%10.20%151.47114.448.72%Internet E-commerce
000596Anhui Gujing Distillery
203.888.64+4.43%3.26M656.94M194.88195.24205.67193.88107.77B83.31B528.60M408.60M+10.39%+7.53%+0.50%+28.75%-9.86%-19.75%-10.70%2.21%0.80%19.5123.486.04%Liquor Ⅱ
603883LBX Pharmacy Chain Joint Stock
19.920.82+4.29%60.02M1.18B19.0819.1020.2018.8515.14B15.10B760.23M757.92M+6.18%+4.24%+8.08%+14.42%-9.71%-12.10%-10.08%3.59%7.92%17.9816.307.07%Pharmaceutical Business
600316Jiangxi Hongdu Aviation Industry
35.351.42+4.19%25.82M937.13M36.0033.9337.3235.1325.35B25.35B717.11M717.11M+6.83%+5.97%-0.28%+67.85%+98.37%+67.65%+67.10%0.04%3.60%666.98785.566.45%Aeronautical Equipment II
600315Shanghai Jahwa United
19.210.77+4.18%19.29M370.46M18.5318.4419.7218.3712.91B12.91B672.23M672.23M+9.77%+11.82%+9.90%+32.76%+3.33%-16.08%-8.18%1.35%2.87%48.0325.827.32%Cosmetics
603899Shanghai M&G Stationery Inc.
33.061.32+4.16%11.94M388.01M31.7531.7433.7731.5530.54B30.54B923.83M923.83M+5.62%-0.69%+7.37%+28.89%-1.61%-15.08%-10.05%2.42%1.29%21.0020.006.99%Entertainment Supplies
300308Zhongji Innolight
130.255.12+4.09%37.10M4.81B125.00125.13131.62124.88146.03B145.32B1.12B1.12B-1.21%+4.38%-12.47%+22.38%-11.34%+91.88%+61.19%0.25%3.33%31.5467.175.39%Communications Equipment
002831ShenZhen YUTO Packaging Technology
25.730.98+3.96%5.27M135.05M24.8624.7526.0524.7023.94B13.41B930.51M520.99M+6.02%+4.51%-2.65%+18.16%-1.36%+2.28%-3.18%3.69%1.01%15.2816.655.46%Packaging Printing
688256Cambricon
566.0121.21+3.89%5.58M3.13B550.00544.80572.00544.20236.28B236.28B417.46M417.46M-0.72%+3.66%+20.68%+164.89%+170.69%+277.82%+319.39%--1.34%LossLoss5.10%Semiconductors
603156Hebei Yangyuan Zhihui Beverage
23.210.86+3.85%6.42M146.61M22.5622.3523.3122.2129.37B29.37B1.27B1.27B+9.12%+11.59%+10.05%+29.81%+1.18%+10.89%+18.05%6.89%0.51%20.8720.014.92%Drinks and Dairy Products
002647Rendong Holdings
7.510.27+3.73%33.60M251.70M7.257.247.597.224.21B4.21B559.94M559.94M+2.74%+8.68%+2.32%+70.68%+112.15%+17.16%+8.37%--6.00%LossLoss5.11%Diversified Finance
002444Hangzhou GreatStar Industrial
28.680.99+3.58%13.21M374.27M27.7127.6928.8927.5634.49B33.01B1.20B1.15B+2.47%+3.23%+4.63%+9.12%+13.43%+36.31%+30.82%2.09%1.15%16.2620.384.80%General Equipment
600760AVIC Shenyang Aircraft
50.221.73+3.57%36.67M1.84B48.9948.4950.7248.99138.39B137.84B2.76B2.74B+4.32%+2.93%-3.66%+24.28%+23.06%+20.58%+20.20%0.80%1.34%56.2446.033.57%Aeronautical Equipment II
002602Zhejiang Century Huatong Group
4.490.15+3.46%152.79M684.79M4.374.344.564.3533.46B30.89B7.45B6.88B+7.16%+1.81%+2.75%+37.31%+24.38%-18.95%-12.98%--2.22%37.1164.144.84%Game Ⅱ
600398Hla Group Corp.,
6.610.22+3.44%104.98M690.02M6.406.396.676.3831.75B31.75B4.80B4.80B+8.36%+13.97%+8.01%+21.51%-26.47%-2.65%-0.30%11.95%2.19%13.1910.754.54%Clothing and Home Textiles
002557Chacha Food
32.701.04+3.28%10.83M349.43M31.9031.6632.9931.2516.58B16.54B507.00M505.92M+8.93%+9.18%+2.80%+30.02%+12.06%-12.07%-3.34%3.06%2.14%17.9620.665.50%Snack Food
000860Beijing Shunxin Agriculture
20.510.65+3.27%31.15M635.04M19.7519.8620.8619.6315.21B15.21B741.77M741.77M+9.56%+9.27%+3.80%+40.67%+15.42%-16.49%-3.66%--4.20%40.14Loss6.19%Liquor Ⅱ
600346Hengli Petrochemical
15.500.46+3.06%26.71M409.22M15.0515.0415.5414.95109.11B109.11B7.04B7.04B+7.86%+9.08%+3.06%+25.71%+11.43%+14.99%+22.82%3.55%0.38%17.3015.803.92%Refining and Trade
000750Sealand
4.850.14+2.97%182.98M877.67M4.724.714.934.6930.97B28.11B6.39B5.80B+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%3.16%255.2695.105.10%Securities II
002683Guangdong Hongda Holdings Group
28.870.83+2.96%6.09M175.61M28.0428.0429.1827.9821.94B19.07B760.00M660.39M+5.87%+4.75%-1.84%+45.94%+39.79%+42.39%+49.39%2.63%0.92%25.2430.654.28%Chemicals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
96.382.72+2.90%1.08M101.56M93.9893.6696.8492.7218.27B18.27B189.54M189.54M+4.25%+8.90%-3.15%+26.90%+29.09%-11.16%+1.06%0.28%0.57%49.4360.094.40%Medical Devices

News

Comments

Read more