MSCI concept

Watchlist
  • 1176.471
  • -2.627-0.22%
Market Closed Dec 20 15:00 CST
1184.813High1175.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
603613Beijing United Information Technology
28.592.06+7.76%41.83M1.19B26.5226.5329.1026.5220.60B20.60B720.54M720.54M+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%Internet E-commerce
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
000423Dong-E-E-Jiao
63.203.33+5.56%12.64M791.90M60.0059.8763.9559.8540.70B40.70B643.98M643.98M+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%Traditional Chinese Medicine Ii
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
603517Juewei Food Co.,Ltd.
19.990.89+4.66%19.81M391.71M18.8819.1020.1718.8812.39B12.39B619.93M619.93M-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%Snack Food
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
002085Zhejiang Wanfeng Auto Wheel
19.410.75+4.02%131.41M2.54B18.7418.6619.8718.6741.21B41.21B2.12B2.12B+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
36.311.30+3.71%9.57M346.44M35.0135.0136.7734.7816.41B16.41B451.88M451.88M+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%Computer Equipment
603005China Wafer Level CSP
29.301.04+3.68%74.90M2.18B28.2328.2629.7028.0019.11B19.11B652.17M652.17M+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%Semiconductors
002557Chacha Food
30.851.09+3.66%19.45M610.61M29.9729.7632.3829.9615.64B15.61B507.00M505.92M-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%Snack Food
002371NAURA Technology Group
414.2014.30+3.58%11.84M4.83B398.00399.90415.40396.00220.82B220.63B533.12M532.66M+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%Semiconductors
300604Hangzhou Changchuan Technology
47.361.57+3.43%27.07M1.28B45.6645.7948.0845.5029.68B22.29B626.78M470.66M+1.20%+2.60%+3.14%+69.20%+65.83%+21.31%+24.99%0.21%5.75%74.00657.785.63%Semiconductors
600895Shanghai Zhangjiang Hi-Tech Park Development
28.320.92+3.36%50.03M1.41B27.4027.4028.7527.2343.86B43.86B1.55B1.55B+0.04%-2.81%-1.29%+36.56%+53.43%+39.73%+48.60%0.85%3.23%63.0746.275.55%Real Estate Development
300661SG Micro Corp
89.852.67+3.06%6.75M605.98M87.1887.1891.6686.2042.41B40.66B471.98M452.54M+1.81%-4.80%+4.72%+32.78%+6.52%+9.98%+1.06%0.11%1.49%100.06151.016.26%Semiconductors
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
600460Hangzhou Silan Microelectronics
28.960.84+2.99%78.42M2.27B28.1528.1229.6328.0148.19B48.19B1.66B1.66B+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27Loss5.76%Semiconductors
002156TongFu Microelectronics
30.180.84+2.86%128.33M3.85B29.1929.3430.8128.9845.80B45.80B1.52B1.52B+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%Semiconductors
600584JCET Group Co., Ltd.
39.981.11+2.86%93.95M3.73B38.8038.8740.5538.3871.54B71.54B1.79B1.79B+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%Semiconductors
688388Guangdong Jiayuan Technology
16.610.42+2.59%6.51M107.22M16.1916.1916.7816.157.08B7.08B426.24M426.24M+2.03%+2.59%+13.85%+98.21%+64.70%-17.71%-18.04%0.09%1.53%Loss369.113.89%Battery
600415Zhejiang China Commodities City Group
14.570.36+2.53%64.96M944.72M14.3014.2114.7514.1579.90B79.70B5.48B5.47B+1.60%+2.75%+16.37%+68.05%+89.47%+93.24%+104.63%1.37%1.19%29.7329.864.22%General Retail
002007Hualan Biological Engineering, Inc.
17.820.44+2.53%25.44M451.84M17.3317.3817.9317.3132.59B28.04B1.83B1.57B+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%Biologics
688008Montage Technology
72.521.73+2.44%56.83M4.09B70.0070.7973.5769.8982.86B82.86B1.14B1.14B+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%Semiconductors
002405NavInfo Co., Ltd.
10.650.25+2.40%180.70M1.91B10.3210.4010.8310.2525.26B25.09B2.37B2.36B+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%LossLoss5.58%Software Development
002690Hefei Meyer Optoelectronic Technology Inc.
15.220.35+2.35%8.19M124.79M14.8914.8715.3814.8713.43B6.59B882.26M432.74M-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%Special Equipment
603906Jiangsu Lopal Tech.
11.070.25+2.31%18.24M202.27M10.9310.8211.2910.867.36B6.26B665.08M565.08M-2.89%-7.90%+9.60%+64.49%+36.00%-7.36%-11.16%--3.23%LossLoss3.97%Battery
601066China Securities Co.,Ltd.
27.310.61+2.28%18.40M501.29M26.6926.7027.6026.65211.84B177.40B7.76B6.50B+0.52%-1.69%+1.22%+37.44%+38.28%+8.37%+16.66%1.24%0.28%37.5730.113.56%Securities II
688200Beijing Huafeng Test & Control Technology
106.792.37+2.27%2.14M228.88M104.80104.42108.80104.2214.46B14.46B135.44M135.44M+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%Semiconductors

News

Comments

Read more